Pre-Open Movers 08/27: (VBIV) (BMCH) (ABT) Higher; (QDEL) (FLDM) (FLGT) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/22/2026

1. SPY
2. WBD
3. PSKY
4. NVDA
5. TSLA
6. USO
7. AMD
8. META
9. AMC
10. COHR

Go back to Pre-Open Movers 08/27: (VBIV) (BMCH) (ABT) Higher; (QDEL) (FLDM) (FLGT) Lower (more...)
Abbott Laboratories (NYSE: ABT) Delayed: 102.98 +0.37 (0.36%)
Previous Close $102.61    52 Week High $46.38 
Open $102.27    52 Week Low $36.00 
Day High $103.20    P/E 68.65 
Day Low $101.84    EPS $1.50 
Volume 5,018,235       

AudioEye, Inc. (NASDAQ: AEYE) Delayed: 6.92 -0.42 (5.72%)
Previous Close $7.34    52 Week High $0.21 
Open $7.24    52 Week Low $0.03 
Day High $7.44    P/E N/A 
Day Low $6.91    EPS $-0.03 
Volume 236,980       

ABERCROMBIE & FITCH CO. (NYSE: ANF) Delayed: 136.76 +1.00 (0.74%)
Previous Close $135.76    52 Week High $32.83 
Open $136.37    52 Week Low $14.02 
Day High $139.24    P/E 83.90 
Day Low $135.12    EPS $1.63 
Volume 935,905       

Becton Dickinson (NYSE: BDX) Delayed: 180.70 -0.24 (0.13%)
Previous Close $180.94    52 Week High $181.76 
Open $181.25    52 Week Low $129.50 
Day High $181.53    P/E 38.53 
Day Low $179.98    EPS $4.69 
Volume 1,461,544       

Builders FirstSource, Inc. (NYSE: BLDR) Delayed: 58.52 +0.40 (0.69%)
Previous Close $58.12    52 Week High $14.13 
Open $58.54    52 Week Low $6.50 
Day High $59.20    P/E N/A 
Day Low $57.02    EPS $-0.44 
Volume 3,748,613       

(NASDAQ: BMCH) Delayed: 53.68 --0 (-0%)
Previous Close $53.68    52 Week High $21.50 
Open $26.92    52 Week Low $15.45 
Day High $53.68    P/E N/A 
Day Low $53.68    EPS $0.00 
Volume 2,911       

Seacube Container Leasing Ltd (NYSE: BOX) Delayed: 33.61 -0.11 (0.33%)
Previous Close $33.72    52 Week High $16.59 
Open $33.82    52 Week Low $8.82 
Day High $33.96    P/E N/A 
Day Low $33.45    EPS $0.00 
Volume 3,111,353       

Quest Diagnostics (NYSE: DGX) Delayed: 244.88 -1.57 (0.64%)
Previous Close $246.45    52 Week High $86.85 
Open $247.13    52 Week Low $59.66 
Day High $248.84    P/E 46.12 
Day Low $243.93    EPS $5.31 
Volume 907,544       

(NASDAQ: DKNG) Delayed: 21.97 +0.22 (1.01%)
Previous Close $21.75    52 Week High $ 
Open $21.75    52 Week Low $ 
Day High $22.29    P/E N/A 
Day Low $21.57    EPS $ 
Volume 14,476,393       

Fluidigm Corporation (NASDAQ: FLDM) Delayed: 3.71 --0 (-0%)
Previous Close $3.71    52 Week High $11.66 
Open $3.05    52 Week Low $4.31 
Day High $3.71    P/E N/A 
Day Low $3.71    EPS $-0.62 
Volume 84,420       

(NASDAQ: FLGT) Delayed: 21.54 -0.15 (0.69%)
Previous Close $21.69    52 Week High $10.90 
Open $21.93    52 Week Low $7.59 
Day High $21.93    P/E N/A 
Day Low $21.01    EPS $0.00 
Volume 348,832       

GENMARK DIAGS (NASDAQ: GNMK) Delayed: 24.04 --0 (-0%)
Previous Close $24.04    52 Week High $13.29 
Open $1.66    52 Week Low $4.20 
Day High $24.04    P/E N/A 
Day Low $24.04    EPS $-0.81 
Volume 5,000       

(NASDAQ: GRWG) Delayed: 1.57 --0 (-0%)
Previous Close $1.57    52 Week High $3.43 
Open $1.55    52 Week Low $2.00 
Day High $1.57    P/E N/A 
Day Low $1.52    EPS $0.00 
Volume 235,193       

Hologic, Inc. (NASDAQ: HOLX) Delayed: 76.01 --0 (-0%)
Previous Close $76.01    52 Week High $41.66 
Open $76.01    52 Week Low $31.84 
Day High $76.01    P/E N/A 
Day Low $76.01    EPS $-4.40 
Volume 37,065       

LANNETT COMP (NYSE: LCI) Delayed: 0.69 --0 (-0%)
Previous Close $0.69    52 Week High $44.49 
Open $117.23    52 Week Low $16.75 
Day High $0.69    P/E 1.35 
Day Low $0.69    EPS $0.51 
Volume 584,457       

Laboratory Corp. of America Holding (NYSE: LH) Delayed: 320.99 +0.28 (0.09%)
Previous Close $320.71    52 Week High $141.32 
Open $321.95    52 Week Low $97.79 
Day High $323.84    P/E 51.36 
Day Low $318.94    EPS $6.25 
Volume 487,572       

NetApp (NASDAQ: NTAP) Delayed: 198.15 +0.36 (0.18%)
Previous Close $197.79    52 Week High $36.10 
Open $200.15    52 Week Low $20.66 
Day High $200.84    P/E 114.54 
Day Low $195.19    EPS $1.73 
Volume 1,801,426       

Modtech Holdings, Inc. (NASDAQ: ODT) Delayed: 1.12 --0 (-0%)
Previous Close $1.12    52 Week High $0.28 
Open $1.12    52 Week Low $0.28 
Day High $1.12    P/E N/A 
Day Low $1.12    EPS $-2.66 
Volume 453,961       

OraSure Technologies, Inc. (NASDAQ: OSUR) Delayed: 3.69 +0.13 (3.65%)
Previous Close $3.56    52 Week High $9.05 
Open $3.57    52 Week Low $5.10 
Day High $3.74    P/E N/A 
Day Low $3.57    EPS $-0.20 
Volume 624,794       

Quidel Corp (NASDAQ: QDEL) Delayed: 10.86 +0.24 (2.26%)
Previous Close $10.62    52 Week High $23.94 
Open $10.78    52 Week Low $13.21 
Day High $10.97    P/E 51.71 
Day Low $10.40    EPS $0.21 
Volume 1,069,563       

SPLUNK (NASDAQ: SPLK) Delayed: 156.90 --0 (-0%)
Previous Close $156.90    52 Week High $66.90 
Open $89.30    52 Week Low $29.85 
Day High $156.90    P/E N/A 
Day Low $156.90    EPS $-0.49 
Volume 3,398       

SORRENTO THERAPEUT (AMEX: SRNE) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $10.26 
Open $0.00    52 Week Low $4.25 
Day High $0.00    P/E 0.00 
Day Low $0.00    EPS $-0.50 
Volume 65,381       

(NASDAQ: VBIV) Delayed: 0.07 --0 (-0%)
Previous Close $0.07    52 Week High $4.35 
Open $0.07    52 Week Low $1.76 
Day High $0.07    P/E N/A 
Day Low $0.07    EPS $0.00 
Volume 16,298       

WILLIAMS-SONOMA, Inc. (NYSE: WSM) Delayed: 227.16 +2.96 (1.32%)
Previous Close $224.20    52 Week High $69.46 
Open $226.10    52 Week Low $45.96 
Day High $228.89    P/E 81.13 
Day Low $222.77    EPS $2.80 
Volume 1,017,708