Pre-Open Movers 08/26: (FLDM) (DKS) (CRM) Higher; (PSTG) (LRN) (JWN) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/17/2026

1. SPY
2. FLNC
3. CRM
4. GNRC
5. CRWV
6. BETR
7. AMZN
8. LEN
9. APO
10. TLT

Go back to Pre-Open Movers 08/26: (FLDM) (DKS) (CRM) Higher; (PSTG) (LRN) (JWN) Lower (more...)
Autodesk Inc (NASDAQ: ADSK) Delayed: 218.05 -2.26 (1.03%)
Previous Close $220.31    52 Week High $75.18 
Open $218.76    52 Week Low $41.60 
Day High $220.53    P/E 201.90 
Day Low $216.40    EPS $1.08 
Volume 537,776       

Amarin Corp Plc (NASDAQ: AMRN) Delayed: 13.87 +0.03 (0.22%)
Previous Close $13.84    52 Week High $3.65 
Open $13.92    52 Week Low $1.24 
Day High $13.95    P/E N/A 
Day Low $13.80    EPS $0.00 
Volume 2,893       

(NASDAQ: BIGC) Delayed: 4.78 --0 (-0%)
Previous Close $4.78    52 Week High $ 
Open $4.78    52 Week Low $ 
Day High $4.78    P/E N/A 
Day Low $4.78    EPS $ 
Volume 62       

Salesforce.com (NYSE: CRM) Delayed: 243.52 -6.58 (2.63%)
Previous Close $250.10    52 Week High $84.48 
Open $244.18    52 Week Low $52.60 
Day High $247.00    P/E N/A 
Day Low $241.52    EPS $-0.23 
Volume 7,176,110       

DICK'S SPORTING GOODS, Inc. (NYSE: DKS) Delayed: 123.88 +0.23 (0.19%)
Previous Close $123.65    52 Week High $62.88 
Open $125.70    52 Week Low $33.42 
Day High $126.06    P/E 47.28 
Day Low $123.32    EPS $2.62 
Volume 746,312       

Fluidigm Corporation (NASDAQ: FLDM) Delayed: 3.71 --0 (-0%)
Previous Close $3.71    52 Week High $11.66 
Open $3.05    52 Week Low $4.31 
Day High $3.71    P/E N/A 
Day Low $3.71    EPS $-0.62 
Volume 84,420       

Geron Corp (NASDAQ: GERN) Delayed: 1.33 +0.04 (3.10%)
Previous Close $1.29    52 Week High $5.30 
Open $1.32    52 Week Low $1.81 
Day High $1.34    P/E N/A 
Day Low $1.30    EPS $-0.35 
Volume 2,717,631       

(NYSE: HPE) Delayed: 61.47 +4.93 (8.72%)
Previous Close $56.54    52 Week High $23.69 
Open $57.25    52 Week Low $11.63 
Day High $62.14    P/E N/A 
Day Low $57.01    EPS $0.00 
Volume 10,001,710       

(NASDAQ: IMUX) Delayed: 10.18 +0.06 (0.59%)
Previous Close $10.12    52 Week High $ 
Open $10.38    52 Week Low $ 
Day High $10.49    P/E N/A 
Day Low $10.10    EPS $ 
Volume 154,330       

Intuit Inc. (NASDAQ: INTU) Delayed: 315.22 -2.91 (0.91%)
Previous Close $318.13    52 Week High $116.97 
Open $319.17    52 Week Low $88.17 
Day High $323.86    P/E 135.87 
Day Low $313.43    EPS $2.32 
Volume 1,446,545       

Nordstrom (NYSE: JWN) Delayed: 24.66 --0 (-0%)
Previous Close $24.66    52 Week High $62.82 
Open $24.66    52 Week Low $35.01 
Day High $24.66    P/E 6.65 
Day Low $24.66    EPS $3.71 
Volume 59,507       

K12, INC, COMMON STOCK (NYSE: LRN) Delayed: 81.42 -0.62 (0.76%)
Previous Close $82.04    52 Week High $14.91 
Open $82.00    52 Week Low $7.11 
Day High $82.66    P/E 740.18 
Day Low $81.15    EPS $0.11 
Volume 121,506       

(NYSE: LTHM) Delayed: 16.51 --0 (-0%)
Previous Close $16.51    52 Week High $ 
Open $54.87    52 Week Low $ 
Day High $16.51    P/E N/A 
Day Low $16.51    EPS $ 
Volume 2,146       

NUVEEN MUNICIPAL OPPORTUNITY FUND, Inc. (NYSE: NIO) Delayed: 3.62 +0.04 (1.12%)
Previous Close $3.58    52 Week High $14.86 
Open $3.63    52 Week Low $13.31 
Day High $3.65    P/E N/A 
Day Low $3.58    EPS $0.00 
Volume 10,775,899       

(NYSE: OOMA) Delayed: 22.76 +0.18 (0.80%)
Previous Close $22.58    52 Week High $9.92 
Open $22.41    52 Week Low $5.43 
Day High $23.05    P/E N/A 
Day Low $22.11    EPS $0.00 
Volume 171,180       

(NYSE: PLAN) Delayed: 63.73 --0 (-0%)
Previous Close $63.73    52 Week High $ 
Open $0.83    52 Week Low $ 
Day High $63.73    P/E N/A 
Day Low $63.73    EPS $ 
Volume 327,430       

(NYSE: PSTG) Delayed: 67.80 --0 (-0%)
Previous Close $67.80    52 Week High $18.39 
Open $67.80    52 Week Low $9.62 
Day High $67.80    P/E N/A 
Day Low $67.80    EPS $0.00 
Volume 238,421       

TOLL BROTHERS, Inc. (NYSE: TOL) Delayed: 135.36 +2.72 (2.05%)
Previous Close $132.64    52 Week High $38.15 
Open $136.00    52 Week Low $23.75 
Day High $136.99    P/E 141.00 
Day Low $132.96    EPS $0.96 
Volume 258,104       

(NASDAQ: TYME) Delayed: 0.31 --0 (-0%)
Previous Close $0.31    52 Week High $ 
Open $0.08    52 Week Low $ 
Day High $0.31    P/E N/A 
Day Low $0.31    EPS $ 
Volume 85,000       

Urban Outfitters (NASDAQ: URBN) Delayed: 76.51 -0.57 (0.74%)
Previous Close $77.08    52 Week High $40.80 
Open $78.14    52 Week Low $19.26 
Day High $78.14    P/E 41.13 
Day Low $76.15    EPS $1.86 
Volume 254,377