After-Hours Stock Movers 08/24: (CRM) (AMGN) (HON) Higher; (POR) (PANW) (XOM) Lower (more...)
Go back to After-Hours Stock Movers 08/24: (CRM) (AMGN) (HON) Higher; (POR) (PANW) (XOM) Lower (more...)| Amgen Inc (NASDAQ: AMGN) | Delayed: 385.65 +5.87 (1.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $379.78 | 52 Week High | $176.85 | |||
| Open | $378.51 | 52 Week Low | $133.64 | |||
| Day High | $386.50 | P/E | 58.08 | |||
| Day Low | $378.51 | EPS | $6.64 | |||
| Volume | 8,528,108 | |||||
| CHINA CORD BLOOD CORP (NYSE: CO) | Delayed: 2.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.99 | 52 Week High | $6.48 | |||
| Open | $14.34 | 52 Week Low | $4.52 | |||
| Day High | $2.99 | P/E | 12.46 | |||
| Day Low | $2.99 | EPS | $0.24 | |||
| Volume | 6,050,527 | |||||
| Salesforce.com (NYSE: CRM) | Delayed: 237.92 -4.93 (2.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $242.85 | 52 Week High | $84.48 | |||
| Open | $244.25 | 52 Week Low | $52.60 | |||
| Day High | $244.25 | P/E | N/A | |||
| Day Low | $236.55 | EPS | $-0.23 | |||
| Volume | 21,961,757 | |||||
| Honeywell Int'l Inc. (NASDAQ: HON) | Delayed: 206.46 -0.03 (0.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $206.49 | 52 Week High | $120.02 | |||
| Open | $206.49 | 52 Week Low | $93.71 | |||
| Day High | $207.48 | P/E | 41.96 | |||
| Day Low | $204.26 | EPS | $4.92 | |||
| Volume | 7,136,157 | |||||
| LA JOLLA PHARMACEUT (NASDAQ: LJPC) | Delayed: 6.22 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.22 | 52 Week High | $35.95 | |||
| Open | $208.89 | 52 Week Low | $12.68 | |||
| Day High | $6.22 | P/E | N/A | |||
| Day Low | $6.22 | EPS | $-38.93 | |||
| Volume | 512,976 | |||||
| PALO ALTO NETWORKS, Inc. (NASDAQ: PANW) | Delayed: 363.58 -11.48 (3.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $375.06 | 52 Week High | $194.73 | |||
| Open | $375.08 | 52 Week Low | $111.09 | |||
| Day High | $376.01 | P/E | N/A | |||
| Day Low | $356.00 | EPS | $-0.48 | |||
| Volume | 13,799,397 | |||||
| Pfizer Inc. (NYSE: PFE) | Delayed: 27.66 +0.02 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.64 | 52 Week High | $37.39 | |||
| Open | $27.64 | 52 Week Low | $28.25 | |||
| Day High | $27.66 | P/E | 16.76 | |||
| Day Low | $27.34 | EPS | $1.65 | |||
| Volume | 75,587,710 | |||||
| PORTLAND GENERAL ELECTRIC COMPANY (NYSE: POR) | Delayed: 47.24 -0.82 (1.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.06 | 52 Week High | $45.21 | |||
| Open | $47.80 | 52 Week Low | $34.99 | |||
| Day High | $47.84 | P/E | 34.74 | |||
| Day Low | $47.15 | EPS | $1.36 | |||
| Volume | 2,292,964 | |||||
| Merrill Lynch Accelerated Return Bear Market Notes Linked to Russell 2000 Index (NYSE: RTX) | Delayed: 194.00 +0.46 (0.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $193.54 | 52 Week High | $13.19 | |||
| Open | $193.00 | 52 Week Low | $10.60 | |||
| Day High | $194.00 | P/E | N/A | |||
| Day Low | $191.18 | EPS | $0.00 | |||
| Volume | 9,843,176 | |||||
| Exxon Mobil (NYSE: XOM) | Delayed: 163.54 +0.27 (0.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $163.27 | 52 Week High | $95.53 | |||
| Open | $162.50 | 52 Week Low | $71.55 | |||
| Day High | $163.54 | P/E | 22.19 | |||
| Day Low | $161.31 | EPS | $7.37 | |||
| Volume | 37,639,495 | |||||
