G.research Virtual Aerospace & Defense Symposium

Go back to G.research Virtual Aerospace & Defense Symposium
AAR CORP. (NYSE: AIR) Delayed: 135.67 -0.9 (0.66%)
Previous Close $136.57    52 Week High $36.64 
Open $135.52    52 Week Low $18.36 
Day High $137.55    P/E 92.29 
Day Low $128.00    EPS $1.47 
Volume 259,790       

(NYSE: AJRD) Delayed: 57.99 --0 (-0%)
Previous Close $57.99    52 Week High $20.67 
Open $493.00    52 Week Low $13.98 
Day High $57.99    P/E N/A 
Day Low $57.99    EPS $0.00 
Volume 16,529       

Allegheny Technologies Inc (NYSE: ATI) Delayed: 187.04 -1.32 (0.7%)
Previous Close $188.36    52 Week High $18.67 
Open $187.97    52 Week Low $7.08 
Day High $188.49    P/E N/A 
Day Low $183.28    EPS $-0.93 
Volume 644,797       

Astronics Corp (NASDAQ: ATRO) Delayed: 72.50 +0.64 (0.89%)
Previous Close $71.86    52 Week High $46.66 
Open $71.18    52 Week Low $24.75 
Day High $73.68    P/E 48.66 
Day Low $69.96    EPS $1.49 
Volume 874,051       

AeroVironment, Inc. (NASDAQ: AVAV) Delayed: 144.58 -3.82 (2.57%)
Previous Close $148.40    52 Week High $32.44 
Open $147.02    52 Week Low $22.06 
Day High $148.41    P/E N/A 
Day Low $143.01    EPS $-0.11 
Volume 1,343,146       

CRANE COMPANY (NYSE: CR) Delayed: 219.07 +2.04 (0.94%)
Previous Close $217.03    52 Week High $74.71 
Open $217.06    52 Week Low $41.68 
Day High $221.28    P/E 58.73 
Day Low $214.08    EPS $3.73 
Volume 253,118       

CPI AEROSTRUCTURES, Inc. (NYSE: CVU) Delayed: 5.16 -0.06 (1.15%)
Previous Close $5.22    52 Week High $9.84 
Open $5.15    52 Week Low $4.35 
Day High $5.34    P/E 4.91 
Day Low $5.04    EPS $1.05 
Volume 85,188       

DUCOMMUN INCORPORATED (NYSE: DCO) Delayed: 165.05 -5.79 (3.39%)
Previous Close $170.84    52 Week High $27.15 
Open $169.32    52 Week Low $12.28 
Day High $169.50    P/E 103.16 
Day Low $163.08    EPS $1.60 
Volume 269,000       

Elbit Systems Ltd (NASDAQ: ESLT) Delayed: 751.80 -9.09 (1.19%)
Previous Close $760.89    52 Week High $103.28 
Open $760.01    52 Week Low $79.71 
Day High $760.01    P/E 161.33 
Day Low $750.49    EPS $4.66 
Volume 53,407       

GAMCO INVESTORS, Inc. (NYSE: GBL) Delayed: 14.78 --0 (-0%)
Previous Close $14.78    52 Week High $65.82 
Open $425.30    52 Week Low $25.95 
Day High $14.78    P/E 3.26 
Day Low $14.78    EPS $4.54 
Volume 297,044       

HEICO CORPORATION (NYSE: HEI) Delayed: 350.92 -1.21 (0.34%)
Previous Close $352.13    52 Week High $75.65 
Open $352.17    52 Week Low $47.86 
Day High $352.32    P/E 229.36 
Day Low $345.73    EPS $1.53 
Volume 290,647       

KAMAN CORP (NYSE: KAMN) Delayed: 45.99 --0 (-0%)
Previous Close $45.99    52 Week High $48.44 
Open $146.68    52 Week Low $37.13 
Day High $45.99    P/E 21.90 
Day Low $45.99    EPS $2.10 
Volume 5,110,301       

KRATOS DEF&SEC (NASDAQ: KTOS) Delayed: 48.19 -0.66 (1.35%)
Previous Close $48.85    52 Week High $7.58 
Open $49.00    52 Week Low $2.80 
Day High $49.30    P/E N/A 
Day Low $47.56    EPS $-2.34 
Volume 2,374,845       

Morgan Group Holding Company (AMEX: MGHL) Delayed: 2.20 --0 (-0%)
Previous Close $2.20    52 Week High $3.00 
Open $2.20    52 Week Low $0.12 
Day High $2.20    P/E N/A 
Day Low $2.20    EPS $0.00 
Volume 195,195       

(AMEX: MOG.A) Delayed: 28.93 +0.28 (0.98%)
Previous Close $28.65    52 Week High
Open $28.75    52 Week Low
Day High $28.95    P/E N/A 
Day Low $28.71    EPS
Volume 8,100       

Mercury Computer Systems, Inc. (NASDAQ: MRCY) Delayed: 107.98 -6.27 (5.49%)
Previous Close $114.25    52 Week High $31.95 
Open $114.83    52 Week Low $15.67 
Day High $114.83    P/E N/A 
Day Low $107.86    EPS $-0.15 
Volume 512,506       

PARK ELECTROCHEMICAL CORP. (NYSE: PKE) Delayed: 33.65 -2.72 (7.48%)
Previous Close $36.37    52 Week High $18.05 
Open $35.82    52 Week Low $13.65 
Day High $37.21    P/E 32.05 
Day Low $33.12    EPS $1.05 
Volume 335,287       

Textron Inc. (NYSE: TXT) Delayed: 90.91 +0.48 (0.53%)
Previous Close $90.43    52 Week High $45.85 
Open $90.58    52 Week Low $30.69 
Day High $91.27    P/E 51.95 
Day Low $90.06    EPS $1.75 
Volume 607,661       

Woodward, Inc. (NASDAQ: WWD) Delayed: 406.40 +2.92 (0.72%)
Previous Close $403.48    52 Week High $66.30 
Open $402.63    52 Week Low $41.24 
Day High $408.13    P/E 199.22 
Day Low $396.10    EPS $2.04 
Volume 717,517