G.research Virtual Aerospace & Defense Symposium

Go back to G.research Virtual Aerospace & Defense Symposium
AAR CORP. (NYSE: AIR) Delayed: 95.25 -1.42 (1.47%)
Previous Close $96.67    52 Week High $36.64 
Open $94.67    52 Week Low $18.36 
Day High $96.32    P/E 64.80 
Day Low $90.69    EPS $1.47 
Volume 547,152       

(NYSE: AJRD) Delayed: 57.99 --0 (-0%)
Previous Close $57.99    52 Week High $20.67 
Open $493.00    52 Week Low $13.98 
Day High $57.99    P/E N/A 
Day Low $57.99    EPS $0.00 
Volume 16,529       

Allegheny Technologies Inc (NYSE: ATI) Delayed: 156.88 -4.96 (3.06%)
Previous Close $161.84    52 Week High $18.67 
Open $158.37    52 Week Low $7.08 
Day High $159.29    P/E N/A 
Day Low $154.24    EPS $-0.93 
Volume 2,076,072       

Astronics Corp (NASDAQ: ATRO) Delayed: 57.89 -1.31 (2.21%)
Previous Close $59.20    52 Week High $46.66 
Open $58.05    52 Week Low $24.75 
Day High $58.65    P/E 38.85 
Day Low $56.20    EPS $1.49 
Volume 747,931       

AeroVironment, Inc. (NASDAQ: AVAV) Delayed: 123.25 +5.55 (4.72%)
Previous Close $117.70    52 Week High $32.44 
Open $115.55    52 Week Low $22.06 
Day High $124.76    P/E N/A 
Day Low $113.15    EPS $-0.11 
Volume 1,359,290       

CRANE COMPANY (NYSE: CR) Delayed: 182.89 -6.16 (3.26%)
Previous Close $189.05    52 Week High $74.71 
Open $186.62    52 Week Low $41.68 
Day High $186.62    P/E 49.03 
Day Low $181.06    EPS $3.73 
Volume 706,671       

CPI AEROSTRUCTURES, Inc. (NYSE: CVU) Delayed: 4.86 +0.06 (1.25%)
Previous Close $4.80    52 Week High $9.84 
Open $4.79    52 Week Low $4.35 
Day High $4.91    P/E 4.63 
Day Low $4.71    EPS $1.05 
Volume 83,053       

DUCOMMUN INCORPORATED (NYSE: DCO) Delayed: 157.26 -2.79 (1.74%)
Previous Close $160.05    52 Week High $27.15 
Open $157.47    52 Week Low $12.28 
Day High $159.32    P/E 98.29 
Day Low $151.20    EPS $1.60 
Volume 168,996       

Elbit Systems Ltd (NASDAQ: ESLT) Delayed: 735.34 -7.88 (1.06%)
Previous Close $743.22    52 Week High $103.28 
Open $728.86    52 Week Low $79.71 
Day High $739.86    P/E 157.80 
Day Low $719.07    EPS $4.66 
Volume 49,114       

GAMCO INVESTORS, Inc. (NYSE: GBL) Delayed: 14.78 --0 (-0%)
Previous Close $14.78    52 Week High $65.82 
Open $425.30    52 Week Low $25.95 
Day High $14.78    P/E 3.26 
Day Low $14.78    EPS $4.54 
Volume 297,044       

HEICO CORPORATION (NYSE: HEI) Delayed: 297.36 -2.66 (0.89%)
Previous Close $300.02    52 Week High $75.65 
Open $295.00    52 Week Low $47.86 
Day High $299.68    P/E 194.35 
Day Low $285.21    EPS $1.53 
Volume 619,488       

KAMAN CORP (NYSE: KAMN) Delayed: 45.99 --0 (-0%)
Previous Close $45.99    52 Week High $48.44 
Open $146.68    52 Week Low $37.13 
Day High $45.99    P/E 21.90 
Day Low $45.99    EPS $2.10 
Volume 5,110,301       

KRATOS DEF&SEC (NASDAQ: KTOS) Delayed: 38.68 +0.41 (1.07%)
Previous Close $38.27    52 Week High $7.58 
Open $37.64    52 Week Low $2.80 
Day High $39.08    P/E N/A 
Day Low $36.37    EPS $-2.34 
Volume 4,206,860       

Morgan Group Holding Company (AMEX: MGHL) Delayed: 2.20 --0 (-0%)
Previous Close $2.20    52 Week High $3.00 
Open $2.20    52 Week Low $0.12 
Day High $2.20    P/E N/A 
Day Low $2.20    EPS $0.00 
Volume 8       

(AMEX: MOG.A) Delayed: 28.93 +0.28 (0.98%)
Previous Close $28.65    52 Week High $ 
Open $28.75    52 Week Low $ 
Day High $28.95    P/E N/A 
Day Low $28.71    EPS $ 
Volume 8,100       

Mercury Computer Systems, Inc. (NASDAQ: MRCY) Delayed: 74.87 -0.69 (0.91%)
Previous Close $75.56    52 Week High $31.95 
Open $74.32    52 Week Low $15.67 
Day High $75.22    P/E N/A 
Day Low $71.61    EPS $-0.15 
Volume 498,729       

PARK ELECTROCHEMICAL CORP. (NYSE: PKE) Delayed: 25.70 +0.12 (0.47%)
Previous Close $25.58    52 Week High $18.05 
Open $25.17    52 Week Low $13.65 
Day High $25.80    P/E 24.48 
Day Low $24.72    EPS $1.05 
Volume 259,961       

Textron Inc. (NYSE: TXT) Delayed: 76.83 -1.21 (1.55%)
Previous Close $78.04    52 Week High $45.85 
Open $77.17    52 Week Low $30.69 
Day High $77.17    P/E 43.90 
Day Low $76.18    EPS $1.75 
Volume 1,504,430       

Woodward, Inc. (NASDAQ: WWD) Delayed: 303.55 -1.3 (0.43%)
Previous Close $304.85    52 Week High $66.30 
Open $299.84    52 Week Low $41.24 
Day High $304.43    P/E 148.80 
Day Low $285.67    EPS $2.04 
Volume 1,162,898