G.research Virtual Aerospace & Defense Symposium
Go back to G.research Virtual Aerospace & Defense Symposium| AAR CORP. (NYSE: AIR) | Delayed: 95.25 -1.42 (1.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $96.67 | 52 Week High | $36.64 | |||
| Open | $94.67 | 52 Week Low | $18.36 | |||
| Day High | $96.32 | P/E | 64.80 | |||
| Day Low | $90.69 | EPS | $1.47 | |||
| Volume | 547,152 | |||||
| (NYSE: AJRD) | Delayed: 57.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $57.99 | 52 Week High | $20.67 | |||
| Open | $493.00 | 52 Week Low | $13.98 | |||
| Day High | $57.99 | P/E | N/A | |||
| Day Low | $57.99 | EPS | $0.00 | |||
| Volume | 16,529 | |||||
| Allegheny Technologies Inc (NYSE: ATI) | Delayed: 156.88 -4.96 (3.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $161.84 | 52 Week High | $18.67 | |||
| Open | $158.37 | 52 Week Low | $7.08 | |||
| Day High | $159.29 | P/E | N/A | |||
| Day Low | $154.24 | EPS | $-0.93 | |||
| Volume | 2,076,072 | |||||
| Astronics Corp (NASDAQ: ATRO) | Delayed: 57.89 -1.31 (2.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $59.20 | 52 Week High | $46.66 | |||
| Open | $58.05 | 52 Week Low | $24.75 | |||
| Day High | $58.65 | P/E | 38.85 | |||
| Day Low | $56.20 | EPS | $1.49 | |||
| Volume | 747,931 | |||||
| AeroVironment, Inc. (NASDAQ: AVAV) | Delayed: 123.25 +5.55 (4.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $117.70 | 52 Week High | $32.44 | |||
| Open | $115.55 | 52 Week Low | $22.06 | |||
| Day High | $124.76 | P/E | N/A | |||
| Day Low | $113.15 | EPS | $-0.11 | |||
| Volume | 1,359,290 | |||||
| CRANE COMPANY (NYSE: CR) | Delayed: 182.89 -6.16 (3.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $189.05 | 52 Week High | $74.71 | |||
| Open | $186.62 | 52 Week Low | $41.68 | |||
| Day High | $186.62 | P/E | 49.03 | |||
| Day Low | $181.06 | EPS | $3.73 | |||
| Volume | 706,671 | |||||
| CPI AEROSTRUCTURES, Inc. (NYSE: CVU) | Delayed: 4.86 +0.06 (1.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.80 | 52 Week High | $9.84 | |||
| Open | $4.79 | 52 Week Low | $4.35 | |||
| Day High | $4.91 | P/E | 4.63 | |||
| Day Low | $4.71 | EPS | $1.05 | |||
| Volume | 83,053 | |||||
| DUCOMMUN INCORPORATED (NYSE: DCO) | Delayed: 157.26 -2.79 (1.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $160.05 | 52 Week High | $27.15 | |||
| Open | $157.47 | 52 Week Low | $12.28 | |||
| Day High | $159.32 | P/E | 98.29 | |||
| Day Low | $151.20 | EPS | $1.60 | |||
| Volume | 168,996 | |||||
| Elbit Systems Ltd (NASDAQ: ESLT) | Delayed: 735.34 -7.88 (1.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $743.22 | 52 Week High | $103.28 | |||
| Open | $728.86 | 52 Week Low | $79.71 | |||
| Day High | $739.86 | P/E | 157.80 | |||
| Day Low | $719.07 | EPS | $4.66 | |||
| Volume | 49,114 | |||||
| GAMCO INVESTORS, Inc. (NYSE: GBL) | Delayed: 14.78 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.78 | 52 Week High | $65.82 | |||
| Open | $425.30 | 52 Week Low | $25.95 | |||
| Day High | $14.78 | P/E | 3.26 | |||
| Day Low | $14.78 | EPS | $4.54 | |||
| Volume | 297,044 | |||||
| HEICO CORPORATION (NYSE: HEI) | Delayed: 297.36 -2.66 (0.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $300.02 | 52 Week High | $75.65 | |||
| Open | $295.00 | 52 Week Low | $47.86 | |||
| Day High | $299.68 | P/E | 194.35 | |||
| Day Low | $285.21 | EPS | $1.53 | |||
| Volume | 619,488 | |||||
| KAMAN CORP (NYSE: KAMN) | Delayed: 45.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.99 | 52 Week High | $48.44 | |||
| Open | $146.68 | 52 Week Low | $37.13 | |||
| Day High | $45.99 | P/E | 21.90 | |||
| Day Low | $45.99 | EPS | $2.10 | |||
| Volume | 5,110,301 | |||||
| KRATOS DEF&SEC (NASDAQ: KTOS) | Delayed: 38.68 +0.41 (1.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.27 | 52 Week High | $7.58 | |||
| Open | $37.64 | 52 Week Low | $2.80 | |||
| Day High | $39.08 | P/E | N/A | |||
| Day Low | $36.37 | EPS | $-2.34 | |||
| Volume | 4,206,860 | |||||
| Morgan Group Holding Company (AMEX: MGHL) | Delayed: 2.20 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.20 | 52 Week High | $3.00 | |||
| Open | $2.20 | 52 Week Low | $0.12 | |||
| Day High | $2.20 | P/E | N/A | |||
| Day Low | $2.20 | EPS | $0.00 | |||
| Volume | 8 | |||||
| (AMEX: MOG.A) | Delayed: 28.93 +0.28 (0.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.65 | 52 Week High | $ | |||
| Open | $28.75 | 52 Week Low | $ | |||
| Day High | $28.95 | P/E | N/A | |||
| Day Low | $28.71 | EPS | $ | |||
| Volume | 8,100 | |||||
| Mercury Computer Systems, Inc. (NASDAQ: MRCY) | Delayed: 74.87 -0.69 (0.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $75.56 | 52 Week High | $31.95 | |||
| Open | $74.32 | 52 Week Low | $15.67 | |||
| Day High | $75.22 | P/E | N/A | |||
| Day Low | $71.61 | EPS | $-0.15 | |||
| Volume | 498,729 | |||||
| PARK ELECTROCHEMICAL CORP. (NYSE: PKE) | Delayed: 25.70 +0.12 (0.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.58 | 52 Week High | $18.05 | |||
| Open | $25.17 | 52 Week Low | $13.65 | |||
| Day High | $25.80 | P/E | 24.48 | |||
| Day Low | $24.72 | EPS | $1.05 | |||
| Volume | 259,961 | |||||
| Textron Inc. (NYSE: TXT) | Delayed: 76.83 -1.21 (1.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $78.04 | 52 Week High | $45.85 | |||
| Open | $77.17 | 52 Week Low | $30.69 | |||
| Day High | $77.17 | P/E | 43.90 | |||
| Day Low | $76.18 | EPS | $1.75 | |||
| Volume | 1,504,430 | |||||
| Woodward, Inc. (NASDAQ: WWD) | Delayed: 303.55 -1.3 (0.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $304.85 | 52 Week High | $66.30 | |||
| Open | $299.84 | 52 Week Low | $41.24 | |||
| Day High | $304.43 | P/E | 148.80 | |||
| Day Low | $285.67 | EPS | $2.04 | |||
| Volume | 1,162,898 | |||||



