Pre-Open Stock Movers 08/18: (SE) (RXT) (VNDA) Higher; (PSTX) (NBR) (KSS) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/21/2026

1. SPY
2. TSLA
3. WBD
4. NVDA
5. USO
6. META
7. AMC
8. AMD
9. NUAI
10. MSFT

Go back to Pre-Open Stock Movers 08/18: (SE) (RXT) (VNDA) Higher; (PSTX) (NBR) (KSS) Lower (more...)
ADVANCE AUTO PARTS, Inc. (NYSE: AAP) Delayed: 42.50 -0.05 (0.12%)
Previous Close $42.55    52 Week High $172.87 
Open $43.00    52 Week Low $131.59 
Day High $43.20    P/E 7.96 
Day Low $41.26    EPS $5.34 
Volume 560,846       

AMERICAN HOMES 4 RENT (NYSE: AMH) Delayed: 31.38 +0.36 (1.16%)
Previous Close $31.02    52 Week High $22.99 
Open $31.21    52 Week Low $13.16 
Day High $31.46    P/E N/A 
Day Low $31.16    EPS $-1.42 
Volume 640,121       

Cal-Maine Foods, Inc. (NASDAQ: CALM) Delayed: 72.42 -0.47 (0.64%)
Previous Close $72.89    52 Week High $57.92 
Open $72.84    52 Week Low $35.65 
Day High $73.20    P/E 28.29 
Day Low $72.30    EPS $2.56 
Volume 169,381       

CINEMARK HOLDINGS, Inc. (NYSE: CNK) Delayed: 35.44 +0.45 (1.29%)
Previous Close $34.99    52 Week High $41.68 
Open $35.13    52 Week Low $26.56 
Day High $35.60    P/E 27.69 
Day Low $35.06    EPS $1.28 
Volume 427,586       

(NASDAQ: DLPN) Delayed: 1.11 +0.01 (0.91%)
Previous Close $1.10    52 Week High $ 
Open $1.10    52 Week Low $ 
Day High $1.13    P/E N/A 
Day Low $1.10    EPS $ 
Volume 4,114       

Forward Industries Inc-N Y (NASDAQ: FORD) Delayed: 9.12 --0 (-0%)
Previous Close $9.12    52 Week High $2.11 
Open $9.12    52 Week Low $1.02 
Day High $9.12    P/E N/A 
Day Low $9.12    EPS $-0.05 
Volume 50,822       

Home Depot (NYSE: HD) Delayed: 297.41 -2.57 (0.86%)
Previous Close $299.98    52 Week High $139.00 
Open $301.00    52 Week Low $109.62 
Day High $301.74    P/E 80.38 
Day Low $295.39    EPS $3.70 
Volume 1,410,078       

(NASDAQ: KRYS) Delayed: 336.06 -0.61 (0.18%)
Previous Close $336.67    52 Week High $ 
Open $339.48    52 Week Low $ 
Day High $341.15    P/E N/A 
Day Low $334.54    EPS $ 
Volume 44,859       

Kohl's Corp. (NYSE: KSS) Delayed: 17.67 +1.12 (6.77%)
Previous Close $16.55    52 Week High $57.27 
Open $17.00    52 Week Low $33.87 
Day High $17.68    P/E 4.28 
Day Low $16.79    EPS $4.13 
Volume 1,403,313       

Middleby Corp (NASDAQ: MIDD) Delayed: 110.53 -1.75 (1.56%)
Previous Close $112.28    52 Week High $140.98 
Open $113.04    52 Week Low $79.11 
Day High $113.04    P/E 14.56 
Day Low $110.29    EPS $7.59 
Volume 100,144       

Nabors Industries Ltd. (NYSE: NBR) Delayed: 83.33 -1.95 (2.29%)
Previous Close $85.28    52 Week High $13.62 
Open $84.70    52 Week Low $4.93 
Day High $85.28    P/E 163.39 
Day Low $82.58    EPS $0.51 
Volume 34,716       

Oracle Corp. (NYSE: ORCL) Delayed: 149.15 +1.54 (1.04%)
Previous Close $147.61    52 Week High $42.00 
Open $148.93    52 Week Low $33.13 
Day High $149.98    P/E 63.74 
Day Low $146.16    EPS $2.34 
Volume 10,246,818       

Patient Safety Technologies, Inc. (NASDAQ: PSTX) Delayed: 9.50 --0 (-0%)
Previous Close $9.50    52 Week High $2.36 
Open $9.50    52 Week Low $1.10 
Day High $9.50    P/E N/A 
Day Low $9.50    EPS $-0.10 
Volume 1,086       

(NASDAQ: REDU) Delayed: 3.41 --0 (-0%)
Previous Close $3.41    52 Week High $ 
Open $35.50    52 Week Low $ 
Day High $3.41    P/E N/A 
Day Low $3.41    EPS $ 
Volume 4,676       

Proxity, Inc. (NASDAQ: RXT) Delayed: 3.93 +0.13 (3.42%)
Previous Close $3.80    52 Week High $0.00 
Open $3.90    52 Week Low $0.00 
Day High $4.11    P/E N/A 
Day Low $3.83    EPS $0.00 
Volume 3,401,109       

Spectra Energy Corp. (NYSE: SE) Delayed: 102.53 +0.74 (0.73%)
Previous Close $101.79    52 Week High $44.00 
Open $102.10    52 Week Low $21.43 
Day High $102.61    P/E 66.15 
Day Low $100.20    EPS $1.55 
Volume 813,924       

Vanda Pharmaceuticals, Inc. (NASDAQ: VNDA) Delayed: 5.13 --0 (-0%)
Previous Close $5.13    52 Week High $18.00 
Open $5.15    52 Week Low $6.91 
Day High $5.16    P/E N/A 
Day Low $5.09    EPS $-0.67 
Volume 194,677       

Wal-Mart Stores (NASDAQ: WMT) Delayed: 107.39 +0.66 (0.62%)
Previous Close $106.73    52 Week High $75.19 
Open $106.16    52 Week Low $56.36 
Day High $107.45    P/E 22.14 
Day Low $106.08    EPS $4.85 
Volume 4,994,825