Companies with NDRs 08/17

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/11/2026

1. ORCL
2. ADBE
3. RH
4. SPY
5. CPRT
6. ACVA
7. SEDG
8. QQQ
9. TENB
10. SPCX

Go back to Companies with NDRs 08/17
ARBOR REALTY TRUST, Inc. (NYSE: ABR) Delayed: 4.72 -0.09 (1.87%)
Previous Close $4.81    52 Week High $7.99 
Open $4.85    52 Week Low $6.01 
Day High $4.89    P/E 11.80 
Day Low $4.72    EPS $0.40 
Volume 3,952,367       

CVS Caremark Corp. (NYSE: CVS) Delayed: 94.66 -0.63 (0.66%)
Previous Close $95.29    52 Week High $106.67 
Open $95.78    52 Week Low $69.30 
Day High $96.41    P/E 25.24 
Day Low $93.91    EPS $3.75 
Volume 4,379,691       

HANESBRANDS, Inc. (NYSE: HBI) Delayed: 6.47 --0 (-0%)
Previous Close $6.47    52 Week High $32.10 
Open $6.47    52 Week Low $23.25 
Day High $6.47    P/E 1.99 
Day Low $6.47    EPS $3.25 
Volume 427,268       

(NYSE: IIPR) Delayed: 56.25 +0.65 (1.17%)
Previous Close $55.60    52 Week High $ 
Open $55.81    52 Week Low $ 
Day High $56.50    P/E N/A 
Day Low $55.60    EPS $ 
Volume 181,887       

PROTHENA CORP (NASDAQ: PRTA) Delayed: 8.93 -0.09 (1%)
Previous Close $9.02    52 Week High $76.42 
Open $9.06    52 Week Low $28.20 
Day High $9.14    P/E N/A 
Day Low $8.77    EPS $-2.84 
Volume 376,275       

eTELCHARGE.com, Inc. (NASDAQ: TLC) Delayed: 7.00 --0 (-0%)
Previous Close $7.00    52 Week High $0.06 
Open $0.05    52 Week Low $0.05 
Day High $7.00    P/E N/A 
Day Low $7.00    EPS $0.00 
Volume 25,000       

Visa Inc. (NYSE: V) Delayed: 370.45 +3.24 (0.88%)
Previous Close $367.21    52 Week High $83.96 
Open $368.92    52 Week Low $66.12 
Day High $371.81    P/E 47.13 
Day Low $367.98    EPS $7.86 
Volume 3,492,906