Companies with NDRs 08/13

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/13/2026

1. ORCL
2. ADBE
3. SPY
4. RH
5. CPRT
6. ACVA
7. SEDG
8. QQQ
9. TENB
10. AZN

Go back to Companies with NDRs 08/13
AERIE PHARMACEUT (NASDAQ: AERI) Delayed: 15.25 --0 (-0%)
Previous Close $15.25    52 Week High $41.72 
Open $56.60    52 Week Low $10.82 
Day High $15.25    P/E N/A 
Day Low $15.25    EPS $-0.95 
Volume 446,048       

AXOGEN (NASDAQ: AXGN) Delayed: 42.16 +0.31 (0.74%)
Previous Close $41.85    52 Week High $9.88 
Open $42.48    52 Week Low $4.52 
Day High $42.59    P/E N/A 
Day Low $39.62    EPS $-1.18 
Volume 3,477,623       

CANADIAN PACIFIC RAILWAY (NYSE: CP) Delayed: 89.23 +0.39 (0.44%)
Previous Close $88.84    52 Week High $157.34 
Open $89.48    52 Week Low $97.09 
Day High $90.04    P/E N/A 
Day Low $88.51    EPS $0.00 
Volume 2,646,902       

Ardea Biosciences, Inc. (NYSE: DEA) Delayed: 23.89 -0.02 (0.08%)
Previous Close $23.91    52 Week High $20.82 
Open $24.06    52 Week Low $16.41 
Day High $24.06    P/E N/A 
Day Low $23.74    EPS $-2.55 
Volume 282,221       

1ST INDUSTRIAL REALTY (NYSE: FR) Delayed: 61.38 +0.60 (0.99%)
Previous Close $60.78    52 Week High $29.75 
Open $61.70    52 Week Low $18.89 
Day High $61.70    P/E N/A 
Day Low $60.59    EPS $-0.15 
Volume 588,118       

GRAPHIC PACKAGING HOLDING COMPANY (NYSE: GPK) Delayed: 9.50 +0.11 (1.17%)
Previous Close $9.39    52 Week High $14.70 
Open $9.54    52 Week Low $10.71 
Day High $9.67    P/E 22.62 
Day Low $9.37    EPS $0.42 
Volume 6,411,366       

HNI CORPORATION (NYSE: HNI) Delayed: 46.87 +0.57 (1.23%)
Previous Close $46.30    52 Week High $56.96 
Open $47.06    52 Week Low $29.84 
Day High $47.50    P/E 33.72 
Day Low $46.65    EPS $1.39 
Volume 476,488       

NATIONAL HEALTH INVESTORS (NYSE: NHI) Delayed: 70.32 +0.11 (0.16%)
Previous Close $70.21    52 Week High $82.53 
Open $70.42    52 Week Low $54.51 
Day High $70.86    P/E 25.39 
Day Low $70.10    EPS $2.77 
Volume 346,454       

NOVO-NORDISK A/S (NYSE: NVO) Delayed: 43.07 -0.94 (2.14%)
Previous Close $44.01    52 Week High $59.00 
Open $43.19    52 Week Low $32.80 
Day High $43.50    P/E N/A 
Day Low $42.72    EPS $0.00 
Volume 11,025,827       

QUALYS (NASDAQ: QLYS) Delayed: 150.28 -11.29 (6.99%)
Previous Close $161.57    52 Week High $39.73 
Open $160.23    52 Week Low $16.96 
Day High $160.30    P/E 3,005.60 
Day Low $149.13    EPS $0.05 
Volume 1,170,073       

(NASDAQ: TVTY) Delayed: 32.50 --0 (-0%)
Previous Close $32.50    52 Week High $ 
Open $13.51    52 Week Low $ 
Day High $32.50    P/E N/A 
Day Low $32.50    EPS $ 
Volume 15,729