Companies with NDRs 08/13

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/28/2026

1. SPY
2. CDNS
3. NVDA
4. AAPL
5. USO
6. META
7. FFIV
8. TFII
9. XFLT
10. AMZN

Go back to Companies with NDRs 08/13
AERIE PHARMACEUT (NASDAQ: AERI) Delayed: 15.25 --0 (-0%)
Previous Close $15.25    52 Week High $41.72 
Open $56.60    52 Week Low $10.82 
Day High $15.25    P/E N/A 
Day Low $15.25    EPS $-0.95 
Volume 446,048       

AXOGEN (NASDAQ: AXGN) Delayed: 41.15 +0.01 (0.02%)
Previous Close $41.14    52 Week High $9.88 
Open $41.60    52 Week Low $4.52 
Day High $42.04    P/E N/A 
Day Low $39.79    EPS $-1.18 
Volume 1,365,300       

CANADIAN PACIFIC RAILWAY (NYSE: CP) Delayed: 91.70 +0.30 (0.33%)
Previous Close $91.40    52 Week High $157.34 
Open $91.54    52 Week Low $97.09 
Day High $92.50    P/E N/A 
Day Low $91.31    EPS $0.00 
Volume 2,513,942       

Ardea Biosciences, Inc. (NYSE: DEA) Delayed: 25.22 +0.01 (0.04%)
Previous Close $25.21    52 Week High $20.82 
Open $25.45    52 Week Low $16.41 
Day High $25.54    P/E N/A 
Day Low $25.20    EPS $-2.55 
Volume 307,234       

1ST INDUSTRIAL REALTY (NYSE: FR) Delayed: 66.18 -0.28 (0.42%)
Previous Close $66.46    52 Week High $29.75 
Open $66.95    52 Week Low $18.89 
Day High $67.14    P/E N/A 
Day Low $66.17    EPS $-0.15 
Volume 1,144,931       

GRAPHIC PACKAGING HOLDING COMPANY (NYSE: GPK) Delayed: 11.65 +0.50 (4.48%)
Previous Close $11.15    52 Week High $14.70 
Open $11.34    52 Week Low $10.71 
Day High $11.82    P/E 27.74 
Day Low $11.32    EPS $0.42 
Volume 8,163,033       

HNI CORPORATION (NYSE: HNI) Delayed: 44.10 +1.15 (2.68%)
Previous Close $42.95    52 Week High $56.96 
Open $43.59    52 Week Low $29.84 
Day High $44.53    P/E 31.73 
Day Low $43.57    EPS $1.39 
Volume 538,933       

NATIONAL HEALTH INVESTORS (NYSE: NHI) Delayed: 78.54 -0.74 (0.93%)
Previous Close $79.28    52 Week High $82.53 
Open $80.07    52 Week Low $54.51 
Day High $80.30    P/E 28.35 
Day Low $78.30    EPS $2.77 
Volume 386,807       

NOVO-NORDISK A/S (NYSE: NVO) Delayed: 50.96 +1.29 (2.60%)
Previous Close $49.67    52 Week High $59.00 
Open $49.95    52 Week Low $32.80 
Day High $51.23    P/E N/A 
Day Low $49.95    EPS $0.00 
Volume 9,520,506       

QUALYS (NASDAQ: QLYS) Delayed: 135.75 +0.96 (0.71%)
Previous Close $134.79    52 Week High $39.73 
Open $135.01    52 Week Low $16.96 
Day High $139.12    P/E 2,715.00 
Day Low $131.91    EPS $0.05 
Volume 641,560       

(NASDAQ: TVTY) Delayed: 32.50 --0 (-0%)
Previous Close $32.50    52 Week High $ 
Open $13.51    52 Week Low $ 
Day High $32.50    P/E N/A 
Day Low $32.50    EPS $ 
Volume 15,729