Companies with NDRs 08/13

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/12/2026

1. ORCL
2. SPY
3. SPCX
4. USO
5. CHWY
6. NAVN
7. HUMA
8. NVDA
9. CRWV
10. CME

Go back to Companies with NDRs 08/13
AERIE PHARMACEUT (NASDAQ: AERI) Delayed: 15.25 --0 (-0%)
Previous Close $15.25    52 Week High $41.72 
Open $56.60    52 Week Low $10.82 
Day High $15.25    P/E N/A 
Day Low $15.25    EPS $-0.95 
Volume 446,048       

AXOGEN (NASDAQ: AXGN) Delayed: 28.55 -0.61 (2.09%)
Previous Close $29.16    52 Week High $9.88 
Open $29.11    52 Week Low $4.52 
Day High $29.50    P/E N/A 
Day Low $28.50    EPS $-1.18 
Volume 491,139       

CANADIAN PACIFIC RAILWAY (NYSE: CP) Delayed: 82.96 -2.3 (2.7%)
Previous Close $85.26    52 Week High $157.34 
Open $84.98    52 Week Low $97.09 
Day High $84.98    P/E N/A 
Day Low $82.02    EPS $0.00 
Volume 3,158,216       

Ardea Biosciences, Inc. (NYSE: DEA) Delayed: 22.53 -0.32 (1.4%)
Previous Close $22.85    52 Week High $20.82 
Open $22.60    52 Week Low $16.41 
Day High $22.73    P/E N/A 
Day Low $22.23    EPS $-2.55 
Volume 444,876       

1ST INDUSTRIAL REALTY (NYSE: FR) Delayed: 59.85 -1.55 (2.52%)
Previous Close $61.40    52 Week High $29.75 
Open $60.78    52 Week Low $18.89 
Day High $60.78    P/E N/A 
Day Low $59.43    EPS $-0.15 
Volume 835,711       

GRAPHIC PACKAGING HOLDING COMPANY (NYSE: GPK) Delayed: 11.22 +0.10 (0.90%)
Previous Close $11.12    52 Week High $14.70 
Open $11.16    52 Week Low $10.71 
Day High $11.36    P/E 26.71 
Day Low $10.73    EPS $0.42 
Volume 7,426,509       

HNI CORPORATION (NYSE: HNI) Delayed: 41.44 -1.11 (2.61%)
Previous Close $42.55    52 Week High $56.96 
Open $41.77    52 Week Low $29.84 
Day High $42.12    P/E 29.81 
Day Low $40.63    EPS $1.39 
Volume 1,250,136       

NATIONAL HEALTH INVESTORS (NYSE: NHI) Delayed: 84.62 +0.56 (0.67%)
Previous Close $84.06    52 Week High $82.53 
Open $83.63    52 Week Low $54.51 
Day High $85.19    P/E 30.55 
Day Low $83.01    EPS $2.77 
Volume 219,542       

NOVO-NORDISK A/S (NYSE: NVO) Delayed: 38.58 -0.49 (1.25%)
Previous Close $39.07    52 Week High $59.00 
Open $38.58    52 Week Low $32.80 
Day High $38.85    P/E N/A 
Day Low $38.17    EPS $0.00 
Volume 15,463,463       

QUALYS (NASDAQ: QLYS) Delayed: 98.66 -0.79 (0.79%)
Previous Close $99.45    52 Week High $39.73 
Open $98.24    52 Week Low $16.96 
Day High $99.87    P/E 1,973.20 
Day Low $95.85    EPS $0.05 
Volume 484,254       

(NASDAQ: TVTY) Delayed: 32.50 --0 (-0%)
Previous Close $32.50    52 Week High $ 
Open $13.51    52 Week Low $ 
Day High $32.50    P/E N/A 
Day Low $32.50    EPS $ 
Volume 15,729