Pre-Open Stock Stock Movers 08/12: (PEIX) (MRNA) (TSLA) Higher; (TRVN) (SMCI) (PLUG) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/21/2026

1. SPY
2. WBD
3. NVDA
4. TSLA
5. USO
6. PSKY
7. AMD
8. META
9. AMC
10. COHR

Go back to Pre-Open Stock Stock Movers 08/12: (PEIX) (MRNA) (TSLA) Higher; (TRVN) (SMCI) (PLUG) Lower (more...)
(NASDAQ: ABUS) Delayed: 5.00 -0.01 (0.2%)
Previous Close $5.01    52 Week High $5.88 
Open $5.03    52 Week Low $2.65 
Day High $5.07    P/E N/A 
Day Low $4.99    EPS $0.00 
Volume 4,562,548       

(NASDAQ: ADVM) Delayed: 4.36 --0 (-0%)
Previous Close $4.36    52 Week High $4.86 
Open $4.36    52 Week Low $2.74 
Day High $4.36    P/E N/A 
Day Low $4.36    EPS $0.00 
Volume 382       

AMERICAN EAGLE OUTFITTERS (NYSE: AEO) Delayed: 15.46 +0.40 (2.66%)
Previous Close $15.06    52 Week High $19.55 
Open $15.20    52 Week Low $12.78 
Day High $15.53    P/E 18.40 
Day Low $15.04    EPS $0.84 
Volume 5,667,317       

ALPHA & OMEGA (NASDAQ: AOSL) Delayed: 26.27 +0.87 (3.43%)
Previous Close $25.40    52 Week High $23.27 
Open $26.22    52 Week Low $8.02 
Day High $26.38    P/E N/A 
Day Low $25.32    EPS $-0.66 
Volume 472,402       

CARVER BANCORP (NASDAQ: CARV) Delayed: 1.41 --0 (-0%)
Previous Close $1.41    52 Week High $6.54 
Open $1.41    52 Week Low $1.92 
Day High $1.41    P/E 3.92 
Day Low $1.41    EPS $0.36 
Volume 344       

Cohen and Co. (NYSE: COHN) Delayed: 10.10 +0.10 (1.00%)
Previous Close $10.00    52 Week High $8.67 
Open $10.24    52 Week Low $3.50 
Day High $10.29    P/E N/A 
Day Low $10.00    EPS $-24.13 
Volume 9,594       

HELIX ENERGY SOLUTIONS GROUP, Inc. (NYSE: HLX) Delayed: 10.60 --0 (-0%)
Previous Close $10.60    52 Week High $10.96 
Open $10.60    52 Week Low $2.60 
Day High $10.60    P/E 10.29 
Day Low $10.60    EPS $1.03 
Volume 50       

INTELLICHECK MOBILSA, Inc. (NASDAQ: IDN) Delayed: 2.35 --0 (-0%)
Previous Close $2.35    52 Week High $2.45 
Open $2.38    52 Week Low $0.77 
Day High $2.39    P/E N/A 
Day Low $2.33    EPS $-0.14 
Volume 257,130       

EASTMAN KODAK COMPANY (NYSE: KODK) Delayed: 9.76 +0.21 (2.20%)
Previous Close $9.55    52 Week High $17.29 
Open $9.69    52 Week Low $7.56 
Day High $9.89    P/E N/A 
Day Low $9.65    EPS $-2.58 
Volume 758,906       

K12, INC, COMMON STOCK (NYSE: LRN) Delayed: 79.50 +0.60 (0.76%)
Previous Close $78.90    52 Week High $14.91 
Open $78.65    52 Week Low $7.11 
Day High $79.94    P/E 722.73 
Day Low $78.11    EPS $0.11 
Volume 1,018,367       

Marina Biotech, Inc. (NASDAQ: MRNA) Delayed: 172.94 +18.90 (12.27%)
Previous Close $154.04    52 Week High $0.52 
Open $161.05    52 Week Low $0.08 
Day High $176.86    P/E N/A 
Day Low $159.06    EPS $-3.80 
Volume 20,966,666       

PACIFIC ETHANOL (NASDAQ: PEIX) Delayed: 6.78 --0 (-0%)
Previous Close $6.78    52 Week High $7.70 
Open $67.54    52 Week Low $2.41 
Day High $6.78    P/E N/A 
Day Low $6.78    EPS $-9.49 
Volume 12,414       

PLUG POWER (NASDAQ: PLUG) Delayed: 2.09 --0 (-0%)
Previous Close $2.09    52 Week High $2.35 
Open $2.12    52 Week Low $1.18 
Day High $2.14    P/E N/A 
Day Low $2.06    EPS $-0.73 
Volume 33,831,357       

(NASDAQ: PSNL) Delayed: 16.24 -0.16 (0.98%)
Previous Close $16.40    52 Week High $ 
Open $16.38    52 Week Low $ 
Day High $16.50    P/E N/A 
Day Low $16.07    EPS $ 
Volume 1,576,582       

Red Robin Gourmet Burgers, Inc. (NASDAQ: RRGB) Delayed: 7.01 -0.04 (0.57%)
Previous Close $7.05    52 Week High $69.35 
Open $7.12    52 Week Low $40.85 
Day High $7.18    P/E 3.16 
Day Low $6.72    EPS $2.22 
Volume 340,958       

Super Micro Computer, Inc. (NASDAQ: SMCI) Delayed: 41.20 +2.11 (5.40%)
Previous Close $39.09    52 Week High $34.69 
Open $40.63    52 Week Low $18.60 
Day High $41.72    P/E 50.24 
Day Low $40.00    EPS $0.82 
Volume 47,683,402       

TREVENA (NASDAQ: TRVN) Delayed: 2.50 --0 (-0%)
Previous Close $2.50    52 Week High $13.02 
Open $2.50    52 Week Low $3.76 
Day High $2.50    P/E N/A 
Day Low $2.50    EPS $-1.53 
Volume 91       

TESLA MTRS (NASDAQ: TSLA) Delayed: 375.30 +11.03 (3.03%)
Previous Close $364.27    52 Week High $269.32 
Open $371.64    52 Week Low $141.05 
Day High $378.36    P/E N/A 
Day Low $371.07    EPS $-0.62 
Volume 36,186,533       

(NASDAQ: TTOO) Delayed: 0.13 --0 (-0%)
Previous Close $0.13    52 Week High $12.00 
Open $0.13    52 Week Low $4.92 
Day High $0.13    P/E N/A 
Day Low $0.13    EPS $0.00 
Volume 3,612       

(NASDAQ: UONE) Delayed: 4.29 +0.05 (1.18%)
Previous Close $4.24    52 Week High $ 
Open $4.35    52 Week Low $ 
Day High $4.45    P/E N/A 
Day Low $4.26    EPS $ 
Volume 2,678