After-Hours Stock Movers 08/11: (MRNA) (TSLA) (AOSL) Higher; (TRVN) (RRGB) (PLUG) Lower (more...)

Article Related Articles (4) Stock Quotes (18)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 9/18/2026

1. SPY
2. FLNC
3. CRM
4. GNRC
5. CRWV

6. NVDA
7. USO
8. LMT
9. TLT
10. AMZN

Top News Most Read Special Reports

Go back to After-Hours Stock Movers 08/11: (MRNA) (TSLA) (AOSL) Higher; (TRVN) (RRGB) (PLUG) Lower (more...)

(NASDAQ: ADVM)						Delayed: 4.36 --0 (-0%)
Previous Close	$4.36		52 Week High	$4.86
Open	$4.36		52 Week Low	$2.74
Day High	$4.36		P/E	N/A
Day Low	$4.36		EPS	$0.00
Volume	52,207

ALPHA & OMEGA (NASDAQ: AOSL)						Delayed: 25.21 +0.51 (2.06%)
Previous Close	$24.70		52 Week High	$23.27
Open	$25.61		52 Week Low	$8.02
Day High	$25.75		P/E	N/A
Day Low	$24.82		EPS	$-0.66
Volume	506,404

CARVER BANCORP (NASDAQ: CARV)						Delayed: 1.41 --0 (-0%)
Previous Close	$1.41		52 Week High	$6.54
Open	$1.41		52 Week Low	$1.92
Day High	$1.41		P/E	3.92
Day Low	$1.41		EPS	$0.36
Volume	2,111

Cohen and Co. (NYSE: COHN)						Delayed: 10.10 +0.10 (1.00%)
Previous Close	$10.00		52 Week High	$8.67
Open	$10.29		52 Week Low	$3.50
Day High	$10.33		P/E	N/A
Day Low	$10.04		EPS	$-24.13
Volume	10,501

HELIX ENERGY SOLUTIONS GROUP, Inc. (NYSE: HLX)						Delayed: 10.60 --0 (-0%)
Previous Close	$10.60		52 Week High	$10.96
Open	$10.60		52 Week Low	$2.60
Day High	$10.60		P/E	10.29
Day Low	$10.60		EPS	$1.03
Volume	1

INTELLICHECK MOBILSA, Inc. (NASDAQ: IDN)						Delayed: 2.37 -0.01 (0.42%)
Previous Close	$2.38		52 Week High	$2.45
Open	$2.38		52 Week Low	$0.77
Day High	$2.42		P/E	N/A
Day Low	$2.34		EPS	$-0.14
Volume	265,922

EASTMAN KODAK COMPANY (NYSE: KODK)						Delayed: 9.74 +0.32 (3.40%)
Previous Close	$9.42		52 Week High	$17.29
Open	$9.61		52 Week Low	$7.56
Day High	$9.78		P/E	N/A
Day Low	$9.52		EPS	$-2.58
Volume	718,678

K12, INC, COMMON STOCK (NYSE: LRN)						Delayed: 80.95 -1.09 (1.33%)
Previous Close	$82.04		52 Week High	$14.91
Open	$82.00		52 Week Low	$7.11
Day High	$82.66		P/E	735.91
Day Low	$80.54		EPS	$0.11
Volume	530,302

Marina Biotech, Inc. (NASDAQ: MRNA)						Delayed: 158.07 +12.45 (8.55%)
Previous Close	$145.62		52 Week High	$0.52
Open	$152.50		52 Week Low	$0.08
Day High	$161.96		P/E	N/A
Day Low	$149.50		EPS	$-3.80
Volume	19,235,072

PACIFIC ETHANOL (NASDAQ: PEIX)						Delayed: 6.78 --0 (-0%)
Previous Close	$6.78		52 Week High	$7.70
Open	$67.54		52 Week Low	$2.41
Day High	$6.78		P/E	N/A
Day Low	$6.78		EPS	$-9.49
Volume	12,414

PLUG POWER (NASDAQ: PLUG)						Delayed: 2.12 +0.10 (4.95%)
Previous Close	$2.02		52 Week High	$2.35
Open	$2.08		52 Week Low	$1.18
Day High	$2.19		P/E	N/A
Day Low	$2.07		EPS	$-0.73
Volume	61,363,123

(NASDAQ: PSNL)						Delayed: 16.23 +0.12 (0.74%)
Previous Close	$16.11		52 Week High	$
Open	$16.42		52 Week Low	$
Day High	$16.45		P/E	N/A
Day Low	$16.13		EPS	$
Volume	5,649,428

Red Robin Gourmet Burgers, Inc. (NASDAQ: RRGB)						Delayed: 7.27 -0.04 (0.55%)
Previous Close	$7.31		52 Week High	$69.35
Open	$7.42		52 Week Low	$40.85
Day High	$7.53		P/E	3.27
Day Low	$7.26		EPS	$2.22
Volume	248,954

Super Micro Computer, Inc. (NASDAQ: SMCI)						Delayed: 40.35 +3.50 (9.50%)
Previous Close	$36.85		52 Week High	$34.69
Open	$38.03		52 Week Low	$18.60
Day High	$41.01		P/E	49.21
Day Low	$37.82		EPS	$0.82
Volume	62,492,024

TREVENA (NASDAQ: TRVN)						Delayed: 2.50 --0 (-0%)
Previous Close	$2.50		52 Week High	$13.02
Open	$2.50		52 Week Low	$3.76
Day High	$2.50		P/E	N/A
Day Low	$2.50		EPS	$-1.53
Volume	1,756

TESLA MTRS (NASDAQ: TSLA)						Delayed: 366.20 +8.12 (2.27%)
Previous Close	$358.08		52 Week High	$269.32
Open	$367.48		52 Week Low	$141.05
Day High	$374.12		P/E	N/A
Day Low	$363.22		EPS	$-0.62
Volume	38,895,484

(NASDAQ: TTOO)						Delayed: 0.13 --0 (-0%)
Previous Close	$0.13		52 Week High	$12.00
Open	$0.13		52 Week Low	$4.92
Day High	$0.13		P/E	N/A
Day Low	$0.13		EPS	$0.00
Volume	39,859

(NASDAQ: UONE)						Delayed: 4.22 -0.04 (0.94%)
Previous Close	$4.26		52 Week High	$
Open	$4.27		52 Week Low	$
Day High	$4.27		P/E	N/A
Day Low	$4.06		EPS	$
Volume	4,251