After-Hours Stock Movers 08/06: (CNDT) (TRUE) (GRPN) (STMP) Higher; (AYX) (DDOG) (ILMN) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/18/2026

1. SPY
2. FLNC
3. CRM
4. GNRC
5. CRWV
6. NVDA
7. USO
8. LMT
9. AMZN
10. META

Go back to After-Hours Stock Movers 08/06: (CNDT) (TRUE) (GRPN) (STMP) Higher; (AYX) (DDOG) (ILMN) Lower (more...)
APPLIED OPTOELECTR (NASDAQ: AAOI) Delayed: 98.06 +1.32 (1.36%)
Previous Close $96.74    52 Week High $25.50 
Open $100.72    52 Week Low $8.08 
Day High $102.35    P/E N/A 
Day Low $96.36    EPS $-0.11 
Volume 7,816,010       

Paychex, Inc. (NYSE: AYX) Delayed: 48.26 --0 (-0%)
Previous Close $48.26    52 Week High $4.16 
Open $0.01    52 Week Low $3.22 
Day High $48.26    P/E 31.96 
Day Low $48.26    EPS $1.51 
Volume 87,000       

(NASDAQ: BKNG) Delayed: 170.52 -0.88 (0.51%)
Previous Close $171.40    52 Week High $ 
Open $173.55    52 Week Low $ 
Day High $173.55    P/E N/A 
Day Low $168.37    EPS $ 
Volume 7,452,096       

(NASDAQ: CARG) Delayed: 33.75 -0.95 (2.74%)
Previous Close $34.70    52 Week High $ 
Open $34.95    52 Week Low $ 
Day High $34.95    P/E N/A 
Day Low $33.67    EPS $ 
Volume 1,102,904       

Charming Shoppes (NASDAQ: CHRS) Delayed: 1.23 +0.01 (0.82%)
Previous Close $1.22    52 Week High $31.98 
Open $1.26    52 Week Low $12.04 
Day High $1.27    P/E N/A 
Day Low $1.18    EPS $-0.10 
Volume 1,886,522       

(NASDAQ: CNDT) Delayed: 1.70 +0.08 (4.94%)
Previous Close $1.62    52 Week High $ 
Open $1.64    52 Week Low $ 
Day High $1.73    P/E N/A 
Day Low $1.61    EPS $ 
Volume 752,727       

MORGAN STANLEY BRIDGES DOW JONES EURO STOXX 50 12/30/2009 (NASDAQ: DBX) Delayed: 37.61 -0.13 (0.34%)
Previous Close $37.74    52 Week High $26.25 
Open $37.64    52 Week Low $10.95 
Day High $38.01    P/E N/A 
Day Low $37.08    EPS $0.00 
Volume 4,137,467       

(NASDAQ: DDOG) Delayed: 236.00 +5.21 (2.26%)
Previous Close $230.79    52 Week High $ 
Open $229.62    52 Week Low $ 
Day High $239.05    P/E N/A 
Day Low $227.37    EPS $ 
Volume 2,804,080       

(NASDAQ: EVBG) Delayed: 35.00 --0 (-0%)
Previous Close $35.00    52 Week High $18.73 
Open $35.00    52 Week Low $11.76 
Day High $35.00    P/E N/A 
Day Low $35.00    EPS $0.00 
Volume 518,293       

FORTINET (NASDAQ: FTNT) Delayed: 172.58 +0.81 (0.47%)
Previous Close $171.77    52 Week High $37.48 
Open $170.08    52 Week Low $23.16 
Day High $176.10    P/E 663.77 
Day Low $167.77    EPS $0.26 
Volume 5,476,483       

GROUPON-A (NASDAQ: GRPN) Delayed: 18.81 -0.52 (2.69%)
Previous Close $19.33    52 Week High $5.94 
Open $19.32    52 Week Low $2.15 
Day High $19.60    P/E N/A 
Day Low $18.77    EPS $-0.14 
Volume 906,222       

Illumina, Inc. (NASDAQ: ILMN) Delayed: 245.18 +16.25 (7.10%)
Previous Close $228.93    52 Week High $196.47 
Open $233.85    52 Week Low $127.10 
Day High $246.76    P/E 272.42 
Day Low $232.99    EPS $0.90 
Volume 3,676,984       

Universal Display Corp (NASDAQ: OLED) Delayed: 77.33 +1.02 (1.34%)
Previous Close $76.31    52 Week High $74.39 
Open $77.55    52 Week Low $39.72 
Day High $77.59    P/E 164.53 
Day Low $75.49    EPS $0.47 
Volume 644,772       

Reliability Incorporated (NASDAQ: REAL) Delayed: 9.46 -0.02 (0.21%)
Previous Close $9.48    52 Week High $0.04 
Open $9.81    52 Week Low $0.01 
Day High $9.84    P/E N/A 
Day Low $9.43    EPS $0.00 
Volume 2,532,634       

(NASDAQ: SAIL) Delayed: 20.19 -0.17 (0.83%)
Previous Close $20.36    52 Week High $ 
Open $20.16    52 Week Low $ 
Day High $20.81    P/E N/A 
Day Low $19.83    EPS $ 
Volume 4,714,200       

Stamps.com, Inc. (NASDAQ: STMP) Delayed: 329.61 --0 (-0%)
Previous Close $329.61    52 Week High $123.75 
Open $92.38    52 Week Low $68.82 
Day High $329.61    P/E 121.63 
Day Low $329.61    EPS $2.71 
Volume 618       

(NASDAQ: SVMK) Delayed: 21.55 --0 (-0%)
Previous Close $21.55    52 Week High $ 
Open $2.87    52 Week Low $ 
Day High $21.55    P/E N/A 
Day Low $21.55    EPS $ 
Volume 61,774       

Teradata Corp. (NYSE: TDC) Delayed: 29.27 +0.10 (0.34%)
Previous Close $29.17    52 Week High $33.09 
Open $29.14    52 Week Low $21.98 
Day High $29.70    P/E 12.89 
Day Low $28.68    EPS $2.27 
Volume 1,329,674       

T-MOBILE US, Inc. (NASDAQ: TMUS) Delayed: 166.45 -9.81 (5.57%)
Previous Close $176.26    52 Week High $53.91 
Open $176.61    52 Week Low $33.23 
Day High $176.86    P/E 1,280.38 
Day Low $166.35    EPS $0.13 
Volume 6,851,902       

TRUECAR (NASDAQ: TRUE) Delayed: 2.54 --0 (-0%)
Previous Close $2.54    52 Week High $12.00 
Open $2.54    52 Week Low $4.42 
Day High $2.54    P/E N/A 
Day Low $2.54    EPS $0.00 
Volume 2,717       

(NASDAQ: TTD) Delayed: 14.26 -0.23 (1.59%)
Previous Close $14.49    52 Week High $33.40 
Open $14.86    52 Week Low $22.00 
Day High $14.87    P/E N/A 
Day Low $14.22    EPS $0.00 
Volume 18,365,960       

(NASDAQ: UPLD) Delayed: 3.81 -0.14 (3.54%)
Previous Close $3.95    52 Week High $10.60 
Open $3.95    52 Week Low $5.95 
Day High $4.27    P/E N/A 
Day Low $3.73    EPS $0.00 
Volume 46,108       

ZILLOW-A (NASDAQ: Z) Delayed: 30.10 -1.21 (3.86%)
Previous Close $31.31    52 Week High $39.88 
Open $31.77    52 Week Low $15.36 
Day High $31.78    P/E N/A 
Day Low $30.02    EPS $-0.35 
Volume 4,176,437       

(NASDAQ: ZG) Delayed: 30.66 -1.34 (4.19%)
Previous Close $32.00    52 Week High $39.99 
Open $32.52    52 Week Low $16.46 
Day High $32.67    P/E N/A 
Day Low $30.63    EPS $0.00 
Volume 826,390