Pre-Open Stock Movers 08/05: (ARPO) (NVAX) (SQ) Higher; (NEWR) (UPWK) (NKLA) Lower (more...)

Article Related Articles (2) Stock Quotes (28)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 9/17/2026

1. SPY
2. FLNC
3. CRM
4. GNRC
5. CRWV

6. NVDA
7. USO
8. LMT
9. TLT
10. AMZN

Top News Most Read Special Reports

Go back to Pre-Open Stock Movers 08/05: (ARPO) (NVAX) (SQ) Higher; (NEWR) (UPWK) (NKLA) Lower (more...)

AmerisourceBergen Corp (NYSE: ABC)						Delayed: 179.98 --0 (-0%)
Previous Close	$179.98		52 Week High	$105.81
Open	$90.00		52 Week Low	$68.38
Day High	$179.98		P/E	114.64
Day Low	$179.98		EPS	$1.57
Volume	206,591

(NASDAQ: ARPO)						Delayed: 2.20 --0 (-0%)
Previous Close	$2.20		52 Week High	$
Open	$0.00		52 Week Low	$
Day High	$2.20		P/E	N/A
Day Low	$2.20		EPS	$
Volume	3,742,600

Lacrosse Footwear, Inc. (NYSE: BOOT)						Delayed: 122.83 +0.08 (0.07%)
Previous Close	$122.75		52 Week High	$16.49
Open	$125.10		52 Week Low	$5.20
Day High	$125.20		P/E	267.02
Day Low	$120.64		EPS	$0.46
Volume	678,584

(NASDAQ: BYND)						Delayed: 11.70 +0.75 (6.85%)
Previous Close	$10.95		52 Week High	$
Open	$11.19		52 Week Low	$
Day High	$12.07		P/E	N/A
Day Low	$11.19		EPS	$
Volume	1,455,376

CLEARWATER PAPER CORPORATION (NYSE: CLW)						Delayed: 21.00 -0.12 (0.57%)
Previous Close	$21.12		52 Week High	$69.75
Open	$21.40		52 Week Low	$32.00
Day High	$21.51		P/E	4.38
Day Low	$20.92		EPS	$4.80
Volume	179,616

The Walt Disney Company (NYSE: DIS)						Delayed: 105.35 -1.64 (1.53%)
Previous Close	$106.99		52 Week High	$120.65
Open	$107.59		52 Week Low	$86.25
Day High	$107.71		P/E	28.86
Day Low	$105.32		EPS	$3.65
Volume	7,817,734

ETHAN ALLEN INTERIORS, Inc. (NYSE: ETH)						Delayed: 23.36 +0.42 (1.83%)
Previous Close	$22.94		52 Week High	$36.77
Open	$23.38		52 Week Low	$22.46
Day High	$23.68		P/E	20.67
Day Low	$23.19		EPS	$1.13
Volume	1,849,532

EVERBANK FINANCIAL CORP. (NASDAQ: EVER)						Delayed: 22.89 -0.45 (1.93%)
Previous Close	$23.34		52 Week High	$19.47
Open	$23.48		52 Week Low	$12.32
Day High	$23.68		P/E	22.44
Day Low	$22.86		EPS	$1.02
Volume	834,368

Glu Mobile, Inc. (NASDAQ: GLUU)						Delayed: 12.50 --0 (-0%)
Previous Close	$12.50		52 Week High	$4.00
Open	$15.15		52 Week Low	$1.73
Day High	$12.50		P/E	N/A
Day Low	$12.50		EPS	$-0.34
Volume	80,843

Humana Inc. (NYSE: HUM)						Delayed: 384.52 -0.2 (0.05%)
Previous Close	$384.72		52 Week High	$203.48
Open	$386.62		52 Week Low	$150.00
Day High	$387.83		P/E	49.74
Day Low	$380.41		EPS	$7.73
Volume	850,194

KAR AUCTION SERVICES, Inc. (NYSE: KAR)						Delayed: 30.88 --0 (-0%)
Previous Close	$30.88		52 Week High	$44.10
Open	$30.88		52 Week Low	$31.54
Day High	$30.88		P/E	64.33
Day Low	$30.88		EPS	$0.48
Volume	85,000

Luminex Corp (NASDAQ: LMNX)						Delayed: 9.16 --0 (-0%)
Previous Close	$9.16		52 Week High	$23.75
Open	$9.16		52 Week Low	$17.29
Day High	$9.16		P/E	53.88
Day Low	$9.16		EPS	$0.17
Volume	3,920,716

LivePerson, Inc. (NASDAQ: LPSN)						Delayed: 3.10 --0 (-0%)
Previous Close	$3.10		52 Week High	$8.85
Open	$3.10		52 Week Low	$3.74
Day High	$3.10		P/E	N/A
Day Low	$3.10		EPS	$-0.06
Volume	180,122

(NASDAQ: LVGO)						Delayed: 139.77 --0 (-0%)
Previous Close	$139.77		52 Week High	$
Open	$50.04		52 Week Low	$
Day High	$139.77		P/E	N/A
Day Low	$139.77		EPS	$
Volume	0

Microchip Technology (NASDAQ: MCHP)						Delayed: 70.82 +1.23 (1.77%)
Previous Close	$69.59		52 Week High	$65.61
Open	$71.47		52 Week Low	$39.01
Day High	$71.80		P/E	44.26
Day Low	$70.10		EPS	$1.60
Volume	8,556,627

NET ELEMENT (NASDAQ: NETE)						Delayed: 13.09 --0 (-0%)
Previous Close	$13.09		52 Week High	$2.55
Open	$13.09		52 Week Low	$0.05
Day High	$13.09		P/E	N/A
Day Low	$13.09		EPS	$-1.41
Volume	53,482

(NYSE: NEWR)						Delayed: 86.99 --0 (-0%)
Previous Close	$86.99		52 Week High	$38.72
Open	$45.45		52 Week Low	$20.39
Day High	$86.99		P/E	N/A
Day Low	$86.99		EPS	$0.00
Volume	295,380

(NASDAQ: NKLA)						Delayed: 0.18 --0 (-0%)
Previous Close	$0.18		52 Week High	$
Open	$0.18		52 Week Low	$
Day High	$0.18		P/E	N/A
Day Low	$0.18		EPS	$
Volume	3,933

Novavax, Inc. (NASDAQ: NVAX)						Delayed: 10.00 +0.65 (6.95%)
Previous Close	$9.35		52 Week High	$9.23
Open	$9.61		52 Week Low	$1.16
Day High	$10.38		P/E	N/A
Day Low	$9.61		EPS	$-0.30
Volume	8,876,153

Novaterra Corp Unclassified (AMEX: NVTA)						Delayed: 0.02 --0 (-0%)
Previous Close	$0.02		52 Week High	$11.85
Open	$0.25		52 Week Low	$5.66
Day High	$0.02		P/E	N/A
Day Low	$0.02		EPS	$0.00
Volume	122,861

PAYCOM SOFTWARE, Inc. (NYSE: PAYC)						Delayed: 226.06 -1.53 (0.67%)
Previous Close	$227.59		52 Week High	$52.93
Open	$227.11		52 Week Low	$22.42
Day High	$230.95		P/E	N/A
Day Low	$222.25		EPS	$0.00
Volume	658,953

Union Street Acquisition Corp. Units (NYSE: SQ)						Delayed: 86.96 --0 (-0%)
Previous Close	$86.96		52 Week High	$15.91
Open	$86.96		52 Week Low	$8.06
Day High	$86.96		P/E	543.50
Day Low	$86.96		EPS	$0.16
Volume	884,148

TEVA PHARMACEUTICAL INDUSTRIES (NYSE: TEVA)						Delayed: 39.19 +0.66 (1.71%)
Previous Close	$38.53		52 Week High	$66.55
Open	$38.96		52 Week Low	$37.82
Day High	$39.70		P/E	N/A
Day Low	$38.71		EPS	$0.00
Volume	5,521,269

TWL Corporation (NYSE: TWLO)						Delayed: 246.24 +7.36 (3.08%)
Previous Close	$238.88		52 Week High	$70.96
Open	$237.69		52 Week Low	$23.66
Day High	$247.28		P/E	N/A
Day Low	$236.18		EPS	$0.00
Volume	1,593,268

(NASDAQ: UPWK)						Delayed: 8.52 -0.03 (0.35%)
Previous Close	$8.55		52 Week High	$
Open	$8.57		52 Week Low	$
Day High	$8.59		P/E	N/A
Day Low	$8.38		EPS	$
Volume	2,275,437

Vaporin, Inc. (AMEX: VAPO)						Delayed: 2.17 --0 (-0%)
Previous Close	$2.17		52 Week High	$2.89
Open	$2.17		52 Week Low	$0.06
Day High	$2.17		P/E	N/A
Day Low	$2.17		EPS	$-0.07
Volume	579,373

Brush Engineered Material (NYSE: W)						Delayed: 102.50 -0.74 (0.72%)
Previous Close	$103.24		52 Week High	$50.00
Open	$107.00		52 Week Low	$27.60
Day High	$107.42		P/E	60.65
Day Low	$101.66		EPS	$1.69
Volume	2,085,920

WATSON WYATT WORLDWIDE, Inc. (NASDAQ: WW)						Delayed: 16.04 +0.60 (3.89%)
Previous Close	$15.44		52 Week High	$54.10
Open	$15.85		52 Week Low	$34.86
Day High	$16.40		P/E	4.86
Day Low	$15.29		EPS	$3.30
Volume	242,386