Pre-Open Movers 08/04: (BLNK) (HLIT) (IPHI) Higher; (MNK) (IMUX) (AIHS) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/20/2026

1. SPY
2. XENE
3. NUE
4. HUBS
5. RTB
6. ONON
7. AAPL
8. TRMD
9. ACN
10. AZN

Go back to Pre-Open Movers 08/04: (BLNK) (HLIT) (IPHI) Higher; (MNK) (IMUX) (AIHS) Lower (more...)
(NASDAQ: ACHV) Delayed: 7.98 +0.07 (0.88%)
Previous Close $7.91    52 Week High $ 
Open $7.91    52 Week Low $ 
Day High $8.09    P/E N/A 
Day Low $7.80    EPS $ 
Volume 2,830,249       

(NASDAQ: AIHS) Delayed: 1.76 --0 (-0%)
Previous Close $1.76    52 Week High $ 
Open $1.76    52 Week Low $ 
Day High $1.76    P/E N/A 
Day Low $1.76    EPS $ 
Volume 10,105       

(NASDAQ: BLNK) Delayed: 0.60 +0.05 (9.09%)
Previous Close $0.55    52 Week High $ 
Open $0.56    52 Week Low $ 
Day High $0.60    P/E N/A 
Day Low $0.55    EPS $ 
Volume 1,880,057       

Cocrystal Pharma, Inc. (NASDAQ: COCP) Delayed: 1.21 +0.07 (6.14%)
Previous Close $1.14    52 Week High $0.92 
Open $1.14    52 Week Low $0.32 
Day High $1.25    P/E N/A 
Day Low $1.14    EPS $-0.18 
Volume 176,485       

(NYSE: CWK) Delayed: 12.40 -0.09 (0.72%)
Previous Close $12.49    52 Week High $ 
Open $12.40    52 Week Low $ 
Day High $12.55    P/E N/A 
Day Low $12.26    EPS $ 
Volume 2,918,873       

Facebook (NYSE: FB) Delayed: 45.51 -0.04 (0.09%)
Previous Close $45.55    52 Week High $133.50 
Open $45.55    52 Week Low $89.37 
Day High $45.56    P/E 77.14 
Day Low $45.51    EPS $0.59 
Volume 5,173       

Force Protection, Inc. (NASDAQ: FRPT) Delayed: 61.44 -0.13 (0.21%)
Previous Close $61.57    52 Week High $11.81 
Open $61.16    52 Week Low $5.60 
Day High $62.26    P/E 6,144.00 
Day Low $60.56    EPS $0.01 
Volume 1,639,560       

Harmonic, Inc. (NASDAQ: HLIT) Delayed: 11.10 +0.11 (1.00%)
Previous Close $10.99    52 Week High $6.13 
Open $11.10    52 Week Low $2.51 
Day High $11.20    P/E 55.50 
Day Low $10.74    EPS $0.20 
Volume 4,271,093       

Iconix Brand Group, Inc. (NASDAQ: ICON) Delayed: 1.04 -0.04 (3.7%)
Previous Close $1.08    52 Week High $10.30 
Open $1.05    52 Week Low $4.67 
Day High $1.05    P/E 0.48 
Day Low $0.98    EPS $2.16 
Volume 29,019       

(NASDAQ: IMUX) Delayed: 10.62 +0.27 (2.61%)
Previous Close $10.35    52 Week High $ 
Open $10.30    52 Week Low $ 
Day High $10.74    P/E N/A 
Day Low $10.21    EPS $ 
Volume 404,000       

INPHI CORPORATION (NASDAQ: IPHI) Delayed: 172.27 --0 (-0%)
Previous Close $172.27    52 Week High $44.82 
Open $71.54    52 Week Low $22.07 
Day High $172.27    P/E N/A 
Day Low $172.27    EPS $-0.45 
Volume 77       

Ingersoll-Rand PLC (NYSE: IR) Delayed: 71.83 -0.82 (1.13%)
Previous Close $72.65    52 Week High $76.45 
Open $72.32    52 Week Low $47.08 
Day High $72.78    P/E 34.53 
Day Low $71.56    EPS $2.08 
Volume 8,861,530       

KLA-Tencor Corp. (NASDAQ: KLAC) Delayed: 176.99 +8.01 (4.74%)
Previous Close $168.98    52 Week High $77.85 
Open $170.50    52 Week Low $62.33 
Day High $177.14    P/E 54.13 
Day Low $169.72    EPS $3.27 
Volume 20,069,694       

EASTMAN KODAK COMPANY (NYSE: KODK) Delayed: 9.55 -0.19 (1.95%)
Previous Close $9.74    52 Week High $17.29 
Open $9.79    52 Week Low $7.56 
Day High $9.81    P/E N/A 
Day Low $9.48    EPS $-2.58 
Volume 2,706,767       

Leggett & Platt (NYSE: LEG) Delayed: 9.20 --0 (-0%)
Previous Close $9.20    52 Week High $54.63 
Open $9.20    52 Week Low $36.64 
Day High $9.20    P/E 920.00 
Day Low $9.20    EPS $0.01 
Volume 143,812       

(NASDAQ: MIME) Delayed: 79.92 --0 (-0%)
Previous Close $79.92    52 Week High $24.00 
Open $157.60    52 Week Low $6.01 
Day High $79.92    P/E N/A 
Day Low $79.92    EPS $0.00 
Volume 79,617       

MALLINCKRODT PUBLIC LIMITED COMPANY (NYSE: MNK) Delayed: 0.34 --0 (-0%)
Previous Close $0.34    52 Week High $85.83 
Open $30.62    52 Week Low $50.90 
Day High $0.34    P/E 0.34 
Day Low $0.34    EPS $1.00 
Volume 84       

The Mosaic Company (NYSE: MOS) Delayed: 24.48 -0.91 (3.58%)
Previous Close $25.39    52 Week High $32.97 
Open $25.36    52 Week Low $22.02 
Day High $25.36    P/E 5.54 
Day Low $24.46    EPS $4.42 
Volume 11,773,125       

Polo Ralph Lauren Corp. (NYSE: RL) Delayed: 335.10 +2.02 (0.61%)
Previous Close $333.08    52 Week High $127.01 
Open $332.85    52 Week Low $82.15 
Day High $335.10    P/E 41.27 
Day Low $330.93    EPS $8.12 
Volume 1,051,344       

Rambus, Inc. (NASDAQ: RMBS) Delayed: 87.60 +1.73 (2.01%)
Previous Close $85.87    52 Week High $14.50 
Open $87.48    52 Week Low $10.59 
Day High $87.94    P/E N/A 
Day Low $84.83    EPS $-0.30 
Volume 10,909,996       

RINGCENTRAL, Inc. (NYSE: RNG) Delayed: 71.86 -2.92 (3.9%)
Previous Close $74.78    52 Week High $25.67 
Open $75.05    52 Week Low $13.88 
Day High $75.05    P/E N/A 
Day Low $71.65    EPS $-0.67 
Volume 2,813,334       

(NASDAQ: SEDG) Delayed: 34.68 -1.32 (3.67%)
Previous Close $36.00    52 Week High $30.50 
Open $36.54    52 Week Low $11.35 
Day High $36.75    P/E N/A 
Day Low $33.52    EPS $0.00 
Volume 3,200,683       

(NYSE: SITE) Delayed: 90.47 +1.37 (1.54%)
Previous Close $89.10    52 Week High $40.97 
Open $88.93    52 Week Low $25.49 
Day High $90.61    P/E N/A 
Day Low $87.95    EPS $0.00 
Volume 1,511,960       

(NYSE: SPCE) Delayed: 3.07 -0.04 (1.29%)
Previous Close $3.11    52 Week High $ 
Open $3.18    52 Week Low $ 
Day High $3.22    P/E N/A 
Day Low $3.00    EPS $ 
Volume 16,603,337       

Tenet Healthcare Corp. (NYSE: THC) Delayed: 261.99 +0.09 (0.03%)
Previous Close $261.90    52 Week High $35.35 
Open $263.49    52 Week Low $14.06 
Day High $265.83    P/E N/A 
Day Low $258.55    EPS $-0.54 
Volume 3,183,973       

Take-Two Interactive Softwar (NASDAQ: TTWO) Delayed: 205.45 -5.17 (2.45%)
Previous Close $210.62    52 Week High $50.19 
Open $210.80    52 Week Low $31.36 
Day High $211.80    P/E 72.60 
Day Low $205.19    EPS $2.83 
Volume 5,717,282       

US CONCRETE (NASDAQ: USCR) Delayed: 73.99 --0 (-0%)
Previous Close $73.99    52 Week High $69.66 
Open $62.01    52 Week Low $40.42 
Day High $73.99    P/E N/A 
Day Low $73.99    EPS $-2.01 
Volume 5,941       

VERACYTE (NASDAQ: VCYT) Delayed: 39.80 -0.77 (1.9%)
Previous Close $40.57    52 Week High $8.45 
Open $40.41    52 Week Low $4.21 
Day High $41.05    P/E N/A 
Day Low $39.55    EPS $-1.52 
Volume 2,667,738       

Veeco Instruments, Inc. (NASDAQ: VECO) Delayed: 42.72 +1.31 (3.16%)
Previous Close $41.41    52 Week High $25.95 
Open $42.00    52 Week Low $15.26 
Day High $43.04    P/E N/A 
Day Low $41.64    EPS $-1.09 
Volume 831,114       

Vornado Realty Trust (NYSE: VNO) Delayed: 34.90 +0.08 (0.23%)
Previous Close $34.82    52 Week High $108.69 
Open $34.87    52 Week Low $78.91 
Day High $35.08    P/E 31.16 
Day Low $34.50    EPS $1.12 
Volume 2,692,460       

VARONIS SYSTEMS (NASDAQ: VRNS) Delayed: 47.56 -0.25 (0.52%)
Previous Close $47.81    52 Week High $32.05 
Open $48.07    52 Week Low $13.25 
Day High $48.07    P/E N/A 
Day Low $46.48    EPS $0.00 
Volume 2,715,604       

YRC WORLDWIDE (NASDAQ: YRCW) Delayed: 5.11 --0 (-0%)
Previous Close $5.11    52 Week High $17.73 
Open $68.68    52 Week Low $6.25 
Day High $5.11    P/E N/A 
Day Low $5.11    EPS $-13.60 
Volume 265,214