Pre-Open Movers 08/03: (ADT) (VAR) (MPC) Higher; (ALRM) (CLX) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/19/2026

1. SPY
2. XENE
3. NUE
4. HUBS
5. RTB
6. ONON
7. AAPL
8. TRMD
9. ACN
10. AZN

Go back to Pre-Open Movers 08/03: (ADT) (VAR) (MPC) Higher; (ALRM) (CLX) Lower (more...)
ADT Corp (NYSE: ADT) Delayed: 6.90 -0.09 (1.29%)
Previous Close $6.99    52 Week High $41.98 
Open $6.97    52 Week Low $24.22 
Day High $6.98    P/E 3.77 
Day Low $6.87    EPS $1.83 
Volume 18,476,135       

Google, Inc. (NASDAQ: GOOGL) Delayed: 349.54 +2.21 (0.64%)
Previous Close $347.33    52 Week High $839.00 
Open $357.30    52 Week Low $672.66 
Day High $359.44    P/E 9.70 
Day Low $348.45    EPS $36.05 
Volume 47,615,638       

(NASDAQ: IMUX) Delayed: 10.62 +0.27 (2.61%)
Previous Close $10.35    52 Week High $ 
Open $10.30    52 Week Low $ 
Day High $10.74    P/E N/A 
Day Low $10.21    EPS $ 
Volume 404,000