Rival drugmakers launch joint trial of medicines for COVID-19
Go back to Rival drugmakers launch joint trial of medicines for COVID-19| AbbVie (NYSE: ABBV) | Delayed: 264.48 +0.52 (0.20%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $263.96 | 52 Week High | $68.12 | |||
| Open | $263.07 | 52 Week Low | $50.71 | |||
| Day High | $266.60 | P/E | 57.37 | |||
| Day Low | $261.23 | EPS | $4.61 | |||
| Volume | 3,438,101 | |||||
| Amgen Inc (NASDAQ: AMGN) | Delayed: 393.16 +7.51 (1.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $385.65 | 52 Week High | $176.85 | |||
| Open | $385.71 | 52 Week Low | $133.64 | |||
| Day High | $394.50 | P/E | 59.21 | |||
| Day Low | $381.90 | EPS | $6.64 | |||
| Volume | 2,889,180 | |||||
| Gilead Sciences (NASDAQ: GILD) | Delayed: 150.56 +0.45 (0.30%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $150.11 | 52 Week High | $108.63 | |||
| Open | $150.11 | 52 Week Low | $71.39 | |||
| Day High | $152.10 | P/E | 83.18 | |||
| Day Low | $148.22 | EPS | $1.81 | |||
| Volume | 5,569,384 | |||||
| Lilly (Eli) & Co. (NYSE: LLY) | Delayed: 1164.89 +11.96 (1.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1152.93 | 52 Week High | $88.16 | |||
| Open | $1144.49 | 52 Week Low | $67.88 | |||
| Day High | $1170.90 | P/E | 269.65 | |||
| Day Low | $1134.41 | EPS | $4.32 | |||
| Volume | 2,479,448 | |||||
| Regeneron (NASDAQ: REGN) | Delayed: 798.17 +13.32 (1.70%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $784.85 | 52 Week High | $592.36 | |||
| Open | $786.03 | 52 Week Low | $325.35 | |||
| Day High | $801.44 | P/E | 209.49 | |||
| Day Low | $779.96 | EPS | $3.81 | |||
| Volume | 704,524 | |||||
| ROGERS CORPORATION (NYSE: ROG) | Delayed: 129.85 +0.08 (0.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $129.77 | 52 Week High | $76.55 | |||
| Open | $132.08 | 52 Week Low | $41.92 | |||
| Day High | $132.08 | P/E | 73.36 | |||
| Day Low | $129.52 | EPS | $1.77 | |||
| Volume | 192,023 | |||||

