Pre-Open Stock Movers 07/31: (PINS) (FB) (AAPL) (AMZN) Higher; (TEAM) (MOH) (RDFN) Lower (more...)

Article Related Articles (4) Stock Quotes (28)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 9/22/2026

1. SPY
2. WBD
3. PSKY
4. NVDA
5. TSLA

6. USO
7. AMD
8. COHR
9. META
10. AMC

Top News Most Read Special Reports

Go back to Pre-Open Stock Movers 07/31: (PINS) (FB) (AAPL) (AMZN) Higher; (TEAM) (MOH) (RDFN) Lower (more...)

Apple Inc. (NASDAQ: AAPL)						Delayed: 338.98 +2.85 (0.85%)
Previous Close	$336.13		52 Week High	$119.92
Open	$335.28		52 Week Low	$89.47
Day High	$339.64		P/E	8.40
Day Low	$333.05		EPS	$40.37
Volume	34,989,625

iShares Diversified Alternatives Trust (NASDAQ: ALT)						Delayed: 3.27 +0.02 (0.62%)
Previous Close	$3.25		52 Week High	$54.24
Open	$3.31		52 Week Low	$48.35
Day High	$3.34		P/E	N/A
Day Low	$3.24		EPS	$0.00
Volume	3,519,999

Amazon.com Inc (NASDAQ: AMZN)						Delayed: 258.45 +4.74 (1.87%)
Previous Close	$253.71		52 Week High	$847.21
Open	$256.40		52 Week Low	$474.00
Day High	$259.49		P/E	438.05
Day Low	$253.60		EPS	$0.59
Volume	42,959,822

(NASDAQ: BAND)						Delayed: 54.31 +4.08 (8.12%)
Previous Close	$50.23		52 Week High	$
Open	$50.51		52 Week Low	$
Day High	$54.93		P/E	N/A
Day Low	$49.84		EPS	$
Volume	666,194

BEAZER HOMES USA, INC. NEW (NYSE: BZH)						Delayed: 33.36 +0.04 (0.12%)
Previous Close	$33.32		52 Week High	$14.81
Open	$33.36		52 Week Low	$6.07
Day High	$33.42		P/E	N/A
Day Low	$33.34		EPS	$-0.69
Volume	349,650

CAL-BAY INTL (NASDAQ: CBAY)						Delayed: 32.48 --0 (-0%)
Previous Close	$32.48		52 Week High	$3.04
Open	$5.00		52 Week Low	$0.82
Day High	$32.48		P/E	N/A
Day Low	$32.48		EPS	$0.00
Volume	30,140

Chevron Corp. (NYSE: CVX)						Delayed: 203.67 -5.84 (2.79%)
Previous Close	$209.51		52 Week High	$108.50
Open	$207.89		52 Week Low	$75.33
Day High	$209.00		P/E	18.37
Day Low	$203.50		EPS	$11.09
Volume	8,469,175

Durect Corp (NASDAQ: DRRX)						Delayed: 1.91 --0 (-0%)
Previous Close	$1.91		52 Week High	$2.70
Open	$1.91		52 Week Low	$0.99
Day High	$1.91		P/E	N/A
Day Low	$1.91		EPS	$-0.22
Volume	462,615

EMERGENT BIOSOLUTIONS, Inc. (NYSE: EBS)						Delayed: 6.55 -0.25 (3.68%)
Previous Close	$6.80		52 Week High	$44.38
Open	$6.80		52 Week Low	$24.47
Day High	$6.90		P/E	327.50
Day Low	$6.48		EPS	$0.02
Volume	1,512,574

(NASDAQ: ECOR)						Delayed: 12.00 +0.32 (2.74%)
Previous Close	$11.68		52 Week High	$
Open	$11.74		52 Week Low	$
Day High	$12.12		P/E	N/A
Day Low	$11.35		EPS	$
Volume	120,144

Expedia Inc. (NASDAQ: EXPE)						Delayed: 281.02 +1.67 (0.60%)
Previous Close	$279.35		52 Week High	$133.55
Open	$279.29		52 Week Low	$88.40
Day High	$283.65		P/E	168.28
Day Low	$278.43		EPS	$1.67
Volume	1,705,229

Facebook (NYSE: FB)						Delayed: 45.70 +0.19 (0.42%)
Previous Close	$45.51		52 Week High	$133.50
Open	$45.65		52 Week Low	$89.37
Day High	$45.75		P/E	77.46
Day Low	$45.65		EPS	$0.59
Volume	579

GOOGLE-C (NASDAQ: GOOG)						Delayed: 350.87 +6.46 (1.88%)
Previous Close	$344.41		52 Week High	$816.68
Open	$346.19		52 Week Low	$663.06
Day High	$353.30		P/E	N/A
Day Low	$344.80		EPS	$0.00
Volume	18,244,077

Google, Inc. (NASDAQ: GOOGL)						Delayed: 354.97 +5.43 (1.55%)
Previous Close	$349.54		52 Week High	$839.00
Open	$350.64		52 Week Low	$672.66
Day High	$357.61		P/E	9.85
Day Low	$349.10		EPS	$36.05
Volume	30,444,500

Allscripts-Misys Healthcare Solution (AMEX: MDRX)						Delayed: 4.85 +0.15 (3.19%)
Previous Close	$4.70		52 Week High	$15.78
Open	$4.81		52 Week Low	$9.80
Day High	$4.88		P/E	N/A
Day Low	$4.81		EPS	$-0.59
Volume	7,392

MOLINA HEALTHCARE, Inc. (NYSE: MOH)						Delayed: 197.80 -2.99 (1.49%)
Previous Close	$200.79		52 Week High	$67.87
Open	$201.00		52 Week Low	$44.50
Day High	$202.79		P/E	206.04
Day Low	$197.06		EPS	$0.96
Volume	640,880

NORTHERN OIL AND GAS, INC. COMMON STOCK (NYSE: NOG)						Delayed: 23.78 -1.27 (5.07%)
Previous Close	$25.05		52 Week High	$5.85
Open	$24.67		52 Week Low	$1.55
Day High	$24.78		P/E	27.33
Day Low	$23.70		EPS	$0.87
Volume	2,028,704

Pinacle Enterprise, Inc. (NYSE: PINS)						Delayed: 19.36 +0.76 (4.09%)
Previous Close	$18.60		52 Week High	$25.00
Open	$18.75		52 Week Low	$0.12
Day High	$19.50		P/E	N/A
Day Low	$18.62		EPS	$0.00
Volume	11,889,521

(NASDAQ: RDFN)						Delayed: 11.19 --0 (-0%)
Previous Close	$11.19		52 Week High	$
Open	$11.19		52 Week Low	$
Day High	$11.19		P/E	N/A
Day Low	$11.19		EPS	$
Volume	619,925

(NASDAQ: SESN)						Delayed: 0.63 --0 (-0%)
Previous Close	$0.63		52 Week High	$
Open	$0.17		52 Week Low	$
Day High	$0.63		P/E	N/A
Day Low	$0.63		EPS	$
Volume	199,133

(NYSE: SHAK)						Delayed: 56.96 +2.08 (3.79%)
Previous Close	$54.88		52 Week High	$46.99
Open	$55.51		52 Week Low	$30.00
Day High	$57.40		P/E	N/A
Day Low	$55.16		EPS	$0.00
Volume	1,630,559

SORRENTO THERAPEUT (AMEX: SRNE)						Delayed: 0.00 --0 (-0%)
Previous Close	$0.00		52 Week High	$10.26
Open	$0.00		52 Week Low	$4.25
Day High	$0.00		P/E	0.00
Day Low	$0.00		EPS	$-0.50
Volume	65,381

TECHTEAM GLOBAL (NASDAQ: TEAM)						Delayed: 195.67 +3.65 (1.90%)
Previous Close	$192.02		52 Week High	$35.16
Open	$194.46		52 Week Low	$16.92
Day High	$198.47		P/E	N/A
Day Low	$193.84		EPS	$-3.21
Volume	3,180,000

(NASDAQ: TLSA)						Delayed: 0.90 -0.01 (1.1%)
Previous Close	$0.91		52 Week High	$
Open	$0.94		52 Week Low	$
Day High	$0.95		P/E	N/A
Day Low	$0.90		EPS	$
Volume	534,914

2U (NASDAQ: TWOU)						Delayed: 1.58 --0 (-0%)
Previous Close	$1.58		52 Week High	$38.91
Open	$1.58		52 Week Low	$14.94
Day High	$1.58		P/E	N/A
Day Low	$1.58		EPS	$0.00
Volume	3,260

UNDER ARMOUR, Inc. (NYSE: UA)						Delayed: 4.68 -0.12 (2.5%)
Previous Close	$4.80		52 Week High	$93.02
Open	$4.80		52 Week Low	$30.06
Day High	$4.82		P/E	3.12
Day Low	$4.60		EPS	$1.50
Volume	2,963,165

(NYSE: UAA)						Delayed: 4.77 -0.11 (2.25%)
Previous Close	$4.88		52 Week High	$
Open	$4.92		52 Week Low	$
Day High	$4.93		P/E	N/A
Day Low	$4.70		EPS	$
Volume	11,329,051

WORLD WRESTLING ENTERTAINMENT (NYSE: WWE)						Delayed: 100.65 --0 (-0%)
Previous Close	$100.65		52 Week High	$21.55
Open	$12.10		52 Week Low	$14.20
Day High	$100.65		P/E	2,516.25
Day Low	$100.65		EPS	$0.04
Volume	127,090