After-Hours Movers 07/30: (FB) (AAPL) (AMZN) Higher; (TEAM) (MOH) (RDFN) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/23/2026

1. USO
2. META
3. NVDA
4. SPY
5. MSFT
6. DCOY
7. VKTX
8. PRGS
9. VRTX
10. IONQ

Go back to After-Hours Movers 07/30: (FB) (AAPL) (AMZN) Higher; (TEAM) (MOH) (RDFN) Lower (more...)
Apple Inc. (NASDAQ: AAPL) Delayed: 339.75 +0.77 (0.23%)
Previous Close $338.98    52 Week High $119.92 
Open $340.14    52 Week Low $89.47 
Day High $345.34    P/E 8.42 
Day Low $338.75    EPS $40.37 
Volume 40,696,093       

iShares Diversified Alternatives Trust (NASDAQ: ALT) Delayed: 3.41 +0.14 (4.28%)
Previous Close $3.27    52 Week High $54.24 
Open $3.33    52 Week Low $48.35 
Day High $3.41    P/E N/A 
Day Low $3.25    EPS $0.00 
Volume 4,002,282       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 254.98 -3.47 (1.34%)
Previous Close $258.45    52 Week High $847.21 
Open $255.11    52 Week Low $474.00 
Day High $259.00    P/E 432.17 
Day Low $253.78    EPS $0.59 
Volume 41,971,353       

(NASDAQ: BAND) Delayed: 58.40 +4.09 (7.53%)
Previous Close $54.31    52 Week High $ 
Open $54.70    52 Week Low $ 
Day High $60.30    P/E N/A 
Day Low $53.72    EPS $ 
Volume 1,833,796       

BEAZER HOMES USA, INC. NEW (NYSE: BZH) Delayed: 33.36 --0 (-0%)
Previous Close $33.36    52 Week High $14.81 
Open $33.40    52 Week Low $6.07 
Day High $33.42    P/E N/A 
Day Low $33.35    EPS $-0.69 
Volume 866,931       

Durect Corp (NASDAQ: DRRX) Delayed: 1.91 --0 (-0%)
Previous Close $1.91    52 Week High $2.70 
Open $1.91    52 Week Low $0.99 
Day High $1.91    P/E N/A 
Day Low $1.91    EPS $-0.22 
Volume 79,368       

EMERGENT BIOSOLUTIONS, Inc. (NYSE: EBS) Delayed: 6.76 +0.21 (3.21%)
Previous Close $6.55    52 Week High $44.38 
Open $6.61    52 Week Low $24.47 
Day High $6.89    P/E 338.00 
Day Low $6.54    EPS $0.02 
Volume 1,144,102       

(NASDAQ: ECOR) Delayed: 12.29 +0.30 (2.50%)
Previous Close $11.99    52 Week High $ 
Open $12.18    52 Week Low $ 
Day High $12.70    P/E N/A 
Day Low $11.99    EPS $ 
Volume 126,239       

Expedia Inc. (NASDAQ: EXPE) Delayed: 280.70 -0.32 (0.11%)
Previous Close $281.02    52 Week High $133.55 
Open $285.25    52 Week Low $88.40 
Day High $287.12    P/E 168.08 
Day Low $263.18    EPS $1.67 
Volume 6,270,793       

Facebook (NYSE: FB) Delayed: 45.66 -0.04 (0.09%)
Previous Close $45.70    52 Week High $133.50 
Open $45.68    52 Week Low $89.37 
Day High $45.71    P/E 77.39 
Day Low $45.66    EPS $0.59 
Volume 551       

GOOGLE-C (NASDAQ: GOOG) Delayed: 347.41 -3.46 (0.99%)
Previous Close $350.87    52 Week High $816.68 
Open $353.24    52 Week Low $663.06 
Day High $359.98    P/E N/A 
Day Low $345.74    EPS $0.00 
Volume 20,151,232       

Google, Inc. (NASDAQ: GOOGL) Delayed: 351.16 -3.81 (1.07%)
Previous Close $354.97    52 Week High $839.00 
Open $357.65    52 Week Low $672.66 
Day High $364.17    P/E 9.74 
Day Low $350.22    EPS $36.05 
Volume 29,771,598       

Allscripts-Misys Healthcare Solution (AMEX: MDRX) Delayed: 4.85 --0 (-0%)
Previous Close $4.85    52 Week High $15.78 
Open $4.85    52 Week Low $9.80 
Day High $4.85    P/E N/A 
Day Low $4.85    EPS $-0.59 
Volume 1       

MOLINA HEALTHCARE, Inc. (NYSE: MOH) Delayed: 191.19 -6.61 (3.34%)
Previous Close $197.80    52 Week High $67.87 
Open $199.37    52 Week Low $44.50 
Day High $199.77    P/E 199.16 
Day Low $190.44    EPS $0.96 
Volume 525,665       

(NASDAQ: RDFN) Delayed: 11.19 --0 (-0%)
Previous Close $11.19    52 Week High $ 
Open $11.19    52 Week Low $ 
Day High $11.19    P/E N/A 
Day Low $11.19    EPS $ 
Volume 2,409,718       

(NYSE: SHAK) Delayed: 58.09 +1.13 (1.98%)
Previous Close $56.96    52 Week High $46.99 
Open $57.75    52 Week Low $30.00 
Day High $59.64    P/E N/A 
Day Low $57.75    EPS $0.00 
Volume 1,230,644       

TECHTEAM GLOBAL (NASDAQ: TEAM) Delayed: 188.65 -7.02 (3.59%)
Previous Close $195.67    52 Week High $35.16 
Open $200.00    52 Week Low $16.92 
Day High $200.00    P/E N/A 
Day Low $185.58    EPS $-3.21 
Volume 2,961,698       

2U (NASDAQ: TWOU) Delayed: 1.58 --0 (-0%)
Previous Close $1.58    52 Week High $38.91 
Open $1.58    52 Week Low $14.94 
Day High $1.58    P/E N/A 
Day Low $1.58    EPS $0.00 
Volume 3,161       

WORLD WRESTLING ENTERTAINMENT (NYSE: WWE) Delayed: 100.65 --0 (-0%)
Previous Close $100.65    52 Week High $21.55 
Open $12.10    52 Week Low $14.20 
Day High $100.65    P/E 2,516.25 
Day Low $100.65    EPS $0.04 
Volume 127,090