Hercules Capital Reports Second Quarter 2020 Financial Results
Go back to Hercules Capital Reports Second Quarter 2020 Financial Results| Dell, Inc. (NYSE: DELL) | Delayed: 490.81 -3.7 (0.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $494.51 | 52 Week High | $14.64 | |||
| Open | $496.00 | 52 Week Low | $8.69 | |||
| Day High | $500.76 | P/E | 645.80 | |||
| Day Low | $488.65 | EPS | $0.76 | |||
| Volume | 3,992,086 | |||||
| (NYSE: HCXY) | Delayed: 25.06 -0.03 (0.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.09 | 52 Week High | $ | |||
| Open | $25.04 | 52 Week Low | $ | |||
| Day High | $25.06 | P/E | N/A | |||
| Day Low | $25.03 | EPS | $ | |||
| Volume | 736 | |||||
| (NYSE: HCXZ) | Delayed: 25.20 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.20 | 52 Week High | $ | |||
| Open | $0.01 | 52 Week Low | $ | |||
| Day High | $25.20 | P/E | N/A | |||
| Day Low | $25.20 | EPS | $ | |||
| Volume | 6,170,898 | |||||
| HERCULES TECHNOLOGY GROWTH CAPITAL, Inc. (NYSE: HTGC) | Delayed: 16.70 -0.23 (1.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.93 | 52 Week High | $14.00 | |||
| Open | $16.90 | 52 Week Low | $9.92 | |||
| Day High | $16.95 | P/E | 9.49 | |||
| Day Low | $16.66 | EPS | $1.76 | |||
| Volume | 1,391,608 | |||||
| Neurotrope, Inc. Common (NASDAQ: NTRP) | Delayed: 1.46 -0.08 (5.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.54 | 52 Week High | $0.80 | |||
| Open | $1.52 | 52 Week Low | $0.20 | |||
| Day High | $1.54 | P/E | N/A | |||
| Day Low | $1.46 | EPS | $0.00 | |||
| Volume | 50,143 | |||||
| (NYSE: UBER) | Delayed: 75.95 +0.07 (0.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $75.88 | 52 Week High | $ | |||
| Open | $77.09 | 52 Week Low | $ | |||
| Day High | $77.44 | P/E | N/A | |||
| Day Low | $75.37 | EPS | $ | |||
| Volume | 10,212,989 | |||||
| VMWARE, Inc. (NYSE: VMW) | Delayed: 142.48 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $142.48 | 52 Week High | $79.15 | |||
| Open | $50.00 | 52 Week Low | $43.25 | |||
| Day High | $142.48 | P/E | 60.89 | |||
| Day Low | $142.48 | EPS | $2.34 | |||
| Volume | 5,739,760 | |||||

