Pre-Open Movers 07/29: (KODK) (BGFV) (TUP) Higher; (BOXL) (RRD) (STX) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/21/2026

1. SPY
2. TSLA
3. WBD
4. AMC
5. USO
6. NUAI
7. MSFT
8. ACN
9. AMZN
10. FFAI

Go back to Pre-Open Movers 07/29: (KODK) (BGFV) (TUP) Higher; (BOXL) (RRD) (STX) Lower (more...)
AARON'S, Inc. (NYSE: AAN) Delayed: 10.09 --0 (-0%)
Previous Close $10.09    52 Week High $28.40 
Open $10.09    52 Week Low $20.24 
Day High $10.09    P/E 6.39 
Day Low $10.09    EPS $1.58 
Volume 2,425       

Automatic Data Processing (NASDAQ: ADP) Delayed: 269.24 -1.98 (0.73%)
Previous Close $271.22    52 Week High $96.00 
Open $269.16    52 Week Low $76.65 
Day High $271.86    P/E 92.21 
Day Low $268.19    EPS $2.92 
Volume 308,858       

ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 608.68 +48.86 (8.73%)
Previous Close $559.82    52 Week High $8.00 
Open $583.88    52 Week Low $1.75 
Day High $613.92    P/E N/A 
Day Low $582.27    EPS $-0.11 
Volume 15,883,712       

AMERICAN RCT REIT (NASDAQ: ARCT) Delayed: 16.24 +0.21 (1.31%)
Previous Close $16.03    52 Week High $13.09 
Open $16.37    52 Week Low $5.54 
Day High $16.55    P/E N/A 
Day Low $15.98    EPS $-0.38 
Volume 80,254       

(NYSE: ARLO) Delayed: 13.44 +0.20 (1.51%)
Previous Close $13.24    52 Week High $ 
Open $13.38    52 Week Low $ 
Day High $13.44    P/E N/A 
Day Low $13.22    EPS $ 
Volume 61,260       

THE BRINK'S COMPANY (NYSE: BCO) Delayed: 105.92 -0.2 (0.19%)
Previous Close $106.12    52 Week High $43.45 
Open $106.41    52 Week Low $25.87 
Day High $106.82    P/E 72.05 
Day Low $105.70    EPS $1.47 
Volume 11,951       

BearingPoint, Inc. (NYSE: BE) Delayed: 268.75 +3.12 (1.17%)
Previous Close $265.63    52 Week High $1.44 
Open $270.00    52 Week Low $0.03 
Day High $275.99    P/E N/A 
Day Low $265.36    EPS $-1.12 
Volume 4,283,013       

Big 5 Sporting Goods Corp (NASDAQ: BGFV) Delayed: 1.44 --0 (-0%)
Previous Close $1.44    52 Week High $20.10 
Open $1.44    52 Week Low $8.15 
Day High $1.44    P/E 1.18 
Day Low $1.44    EPS $1.22 
Volume 44       

(NASDAQ: BOXL) Delayed: 4.55 +0.13 (2.94%)
Previous Close $4.42    52 Week High $ 
Open $4.34    52 Week Low $ 
Day High $4.60    P/E N/A 
Day Low $4.34    EPS $ 
Volume 7,036       

COMMUNITY HEALTH S. (NYSE: CYH) Delayed: 2.85 -0.02 (0.7%)
Previous Close $2.87    52 Week High $30.14 
Open $2.87    52 Week Low $4.15 
Day High $2.91    P/E 1.89 
Day Low $2.84    EPS $1.51 
Volume 102,964       

eBay Inc. (NASDAQ: EBAY) Delayed: 109.44 -2.4 (2.15%)
Previous Close $111.84    52 Week High $33.19 
Open $111.49    52 Week Low $21.52 
Day High $112.25    P/E 50.20 
Day Low $108.83    EPS $2.18 
Volume 778,673       

FIREEYE (NASDAQ: FEYE) Delayed: 17.27 --0 (-0%)
Previous Close $17.27    52 Week High $23.82 
Open $0.05    52 Week Low $10.87 
Day High $17.27    P/E N/A 
Day Low $17.27    EPS $-0.42 
Volume 123       

Juniper Networks (NYSE: JNPR) Delayed: 39.95 --0 (-0%)
Previous Close $39.95    52 Week High $30.80 
Open $39.95    52 Week Low $21.18 
Day High $39.95    P/E 46.45 
Day Low $39.95    EPS $0.86 
Volume 2,699       

EASTMAN KODAK COMPANY (NYSE: KODK) Delayed: 9.76 +0.21 (2.20%)
Previous Close $9.55    52 Week High $17.29 
Open $9.69    52 Week Low $7.56 
Day High $9.81    P/E N/A 
Day Low $9.65    EPS $-2.58 
Volume 57,287       

L Brands Inc. (NYSE: LB) Delayed: 85.42 -0.54 (0.63%)
Previous Close $85.96    52 Week High $99.83 
Open $85.62    52 Week Low $60.00 
Day High $85.66    P/E 30.73 
Day Low $84.29    EPS $2.78 
Volume 40,136       

LA JOLLA PHARMACEUT (NASDAQ: LJPC) Delayed: 6.22 --0 (-0%)
Previous Close $6.22    52 Week High $35.95 
Open $208.89    52 Week Low $12.68 
Day High $6.22    P/E N/A 
Day Low $6.22    EPS $-38.93 
Volume 512,976       

MATADOR RESOURCES COMPANY (NYSE: MTDR) Delayed: 55.05 -1.76 (3.1%)
Previous Close $56.81    52 Week High $27.58 
Open $56.14    52 Week Low $11.13 
Day High $57.38    P/E 458.75 
Day Low $54.88    EPS $0.12 
Volume 191,814       

RR Donnelley & Sons Co. (NYSE: RRD) Delayed: 10.84 --0 (-0%)
Previous Close $10.84    52 Week High $24.64 
Open $59.52    52 Week Low $12.07 
Day High $10.84    P/E N/A 
Day Low $10.84    EPS $-4.11 
Volume 119,192       

Starbucks Corp. (NASDAQ: SBUX) Delayed: 94.57 -1.26 (1.31%)
Previous Close $95.83    52 Week High $63.19 
Open $95.13    52 Week Low $50.84 
Day High $96.44    P/E 630.47 
Day Low $93.63    EPS $0.15 
Volume 1,693,438       

(NASDAQ: SHOP) Delayed: 129.87 +1.37 (1.07%)
Previous Close $128.50    52 Week High $45.20 
Open $128.79    52 Week Low $18.48 
Day High $129.92    P/E N/A 
Day Low $126.39    EPS $0.00 
Volume 1,400,209       

(NYSE: SPOT) Delayed: 512.20 +2.75 (0.54%)
Previous Close $509.45    52 Week High $ 
Open $508.90    52 Week Low $ 
Day High $513.00    P/E N/A 
Day Low $503.44    EPS $ 
Volume 228,985       

Seagate Technology (NASDAQ: STX) Delayed: 872.74 +13.95 (1.62%)
Previous Close $858.79    52 Week High $39.33 
Open $894.27    52 Week Low $18.42 
Day High $914.82    P/E 194.81 
Day Low $861.96    EPS $4.48 
Volume 1,059,945       

(NASDAQ: TENB) Delayed: 36.01 +0.58 (1.64%)
Previous Close $35.43    52 Week High $ 
Open $35.59    52 Week Low $ 
Day High $36.73    P/E N/A 
Day Low $35.31    EPS $ 
Volume 339,444       

TUPPERWARE BRANDS CORPORATION (NYSE: TUP) Delayed: 0.51 --0 (-0%)
Previous Close $0.51    52 Week High $66.90 
Open $0.51    52 Week Low $42.60 
Day High $0.51    P/E 0.10 
Day Low $0.51    EPS $5.16 
Volume 26,937,024       

(NYSE: USX) Delayed: 24.50 --0 (-0%)
Previous Close $24.50    52 Week High $ 
Open $24.50    52 Week Low $ 
Day High $24.50    P/E N/A 
Day Low $24.50    EPS $ 
Volume 9