Big restaurant chains could see sales rebound this week
Go back to Big restaurant chains could see sales rebound this week| BLOOMIN BRANDS (NASDAQ: BLMN) | Delayed: 8.60 -0.07 (0.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.67 | 52 Week High | $19.99 | |||
| Open | $8.96 | 52 Week Low | $14.91 | |||
| Day High | $8.96 | P/E | 6.28 | |||
| Day Low | $8.60 | EPS | $1.37 | |||
| Volume | 82,621 | |||||
| Cheesecake Factory (NASDAQ: CAKE) | Delayed: 100.52 -0.64 (0.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $101.16 | 52 Week High | $60.16 | |||
| Open | $101.55 | 52 Week Low | $44.16 | |||
| Day High | $102.79 | P/E | 47.87 | |||
| Day Low | $100.39 | EPS | $2.10 | |||
| Volume | 42,673 | |||||
| Chipotle Mexican Grill (NYSE: CMG) | Delayed: 35.98 -0.15 (0.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.13 | 52 Week High | $614.70 | |||
| Open | $36.23 | 52 Week Low | $352.96 | |||
| Day High | $36.64 | P/E | 3.44 | |||
| Day Low | $35.83 | EPS | $10.47 | |||
| Volume | 476,571 | |||||
| DUNKIN' BRANDS GRP (NASDAQ: DNKN) | Delayed: 106.48 -3 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4040.82 | 52 Week High | $52.30 | |||
| Open | $4040.82 | 52 Week Low | $36.44 | |||
| Day High | $4040.82 | P/E | 78.29 | |||
| Day Low | $106.48 | EPS | $1.36 | |||
| Volume | 0 | |||||
| McDonald's Corp. (NYSE: MCD) | Delayed: 252.40 -0.65 (0.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $253.05 | 52 Week High | $131.96 | |||
| Open | $253.98 | 52 Week Low | $109.60 | |||
| Day High | $254.73 | P/E | 45.48 | |||
| Day Low | $252.31 | EPS | $5.55 | |||
| Volume | 488,913 | |||||
| Starbucks Corp. (NASDAQ: SBUX) | Delayed: 99.37 +0.15 (0.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $99.22 | 52 Week High | $63.19 | |||
| Open | $100.28 | 52 Week Low | $50.84 | |||
| Day High | $100.41 | P/E | 662.47 | |||
| Day Low | $99.24 | EPS | $0.15 | |||
| Volume | 263,330 | |||||
| (NYSE: SHAK) | Delayed: 62.05 +0.35 (0.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $61.70 | 52 Week High | $46.99 | |||
| Open | $62.11 | 52 Week Low | $30.00 | |||
| Day High | $62.74 | P/E | N/A | |||
| Day Low | $61.57 | EPS | $0.00 | |||
| Volume | 74,137 | |||||
| (NASDAQ: TACO) | Delayed: 10.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.49 | 52 Week High | $14.47 | |||
| Open | $10.49 | 52 Week Low | $8.37 | |||
| Day High | $10.49 | P/E | N/A | |||
| Day Low | $10.49 | EPS | $0.00 | |||
| Volume | 37 | |||||
| Yum! Brands Inc (NYSE: YUM) | Delayed: 142.54 -1.35 (0.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $143.89 | 52 Week High | $91.99 | |||
| Open | $145.20 | 52 Week Low | $59.57 | |||
| Day High | $145.69 | P/E | 60.14 | |||
| Day Low | $142.05 | EPS | $2.37 | |||
| Volume | 106,628 | |||||
