After-Hours Movers 07/23: (BJRI) (MAT) (AMD) Higher; (EHTH) (INTC) (SWKS) Lower (more...)
Go back to After-Hours Movers 07/23: (BJRI) (MAT) (AMD) Higher; (EHTH) (INTC) (SWKS) Lower (more...)| (NASDAQ: ABUS) | Delayed: 5.01 -0.06 (1.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.07 | 52 Week High | $5.88 | |||
| Open | $5.04 | 52 Week Low | $2.65 | |||
| Day High | $5.06 | P/E | N/A | |||
| Day Low | $4.98 | EPS | $0.00 | |||
| Volume | 6,458,530 | |||||
| ADVANCED MICRO DEVICES (NASDAQ: AMD) | Delayed: 559.82 +14.73 (2.70%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $545.09 | 52 Week High | $8.00 | |||
| Open | $547.37 | 52 Week Low | $1.75 | |||
| Day High | $559.91 | P/E | N/A | |||
| Day Low | $541.53 | EPS | $-0.11 | |||
| Volume | 31,850,896 | |||||
| BJ's Restaurants, Inc. (NASDAQ: BJRI) | Delayed: 59.54 -0.39 (0.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $59.93 | 52 Week High | $47.55 | |||
| Open | $59.37 | 52 Week Low | $32.31 | |||
| Day High | $59.73 | P/E | 81.56 | |||
| Day Low | $58.20 | EPS | $0.73 | |||
| Volume | 764,486 | |||||
| Clearfield, Inc. (NASDAQ: CLFD) | Delayed: 30.16 -0.48 (1.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.64 | 52 Week High | $20.28 | |||
| Open | $30.78 | 52 Week Low | $11.84 | |||
| Day High | $30.78 | P/E | 65.57 | |||
| Day Low | $29.72 | EPS | $0.46 | |||
| Volume | 342,172 | |||||
| eHealth, Inc. (NASDAQ: EHTH) | Delayed: 0.89 +0.04 (4.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.85 | 52 Week High | $15.14 | |||
| Open | $0.87 | 52 Week Low | $6.38 | |||
| Day High | $0.91 | P/E | 9.89 | |||
| Day Low | $0.83 | EPS | $0.09 | |||
| Volume | 409,154 | |||||
| Edwards Lifesciences (NYSE: EW) | Delayed: 88.26 +0.01 (0.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $88.25 | 52 Week High | $166.87 | |||
| Open | $88.03 | 52 Week Low | $72.20 | |||
| Day High | $88.77 | P/E | 25.66 | |||
| Day Low | $87.47 | EPS | $3.44 | |||
| Volume | 4,258,353 | |||||
| Intel (NASDAQ: INTC) | Delayed: 108.60 -0.2 (0.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $108.80 | 52 Week High | $38.36 | |||
| Open | $109.79 | 52 Week Low | $27.68 | |||
| Day High | $110.49 | P/E | 57.46 | |||
| Day Low | $106.40 | EPS | $1.89 | |||
| Volume | 174,913,047 | |||||
| Mattel Inc. (NASDAQ: MAT) | Delayed: 13.26 -0.05 (0.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.31 | 52 Week High | $34.76 | |||
| Open | $13.22 | 52 Week Low | $22.92 | |||
| Day High | $13.42 | P/E | 5.10 | |||
| Day Low | $13.07 | EPS | $2.60 | |||
| Volume | 8,818,228 | |||||
| Marina Biotech, Inc. (NASDAQ: MRNA) | Delayed: 154.04 -4.03 (2.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $158.07 | 52 Week High | $0.52 | |||
| Open | $158.35 | 52 Week Low | $0.08 | |||
| Day High | $159.79 | P/E | N/A | |||
| Day Low | $150.29 | EPS | $-3.80 | |||
| Volume | 20,237,194 | |||||
| (NASDAQ: NCNA) | Delayed: 1.34 +0.01 (0.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.33 | 52 Week High | $ | |||
| Open | $1.33 | 52 Week Low | $ | |||
| Day High | $1.39 | P/E | N/A | |||
| Day Low | $1.32 | EPS | $ | |||
| Volume | 10,972 | |||||
| (NASDAQ: RDUS) | Delayed: 30.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.00 | 52 Week High | $75.47 | |||
| Open | $30.00 | 52 Week Low | $24.75 | |||
| Day High | $30.00 | P/E | N/A | |||
| Day Low | $30.00 | EPS | $0.00 | |||
| Volume | 834,682 | |||||
| BOSTON BEER COMPANY (NYSE: SAM) | Delayed: 171.57 -0.43 (0.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $172.00 | 52 Week High | $222.57 | |||
| Open | $170.50 | 52 Week Low | $145.33 | |||
| Day High | $173.72 | P/E | 33.19 | |||
| Day Low | $167.96 | EPS | $5.17 | |||
| Volume | 1,406,903 | |||||
| (NASDAQ: SCPL) | Delayed: 22.94 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.94 | 52 Week High | $ | |||
| Open | $45.62 | 52 Week Low | $ | |||
| Day High | $22.94 | P/E | N/A | |||
| Day Low | $22.94 | EPS | $ | |||
| Volume | 17,278 | |||||
| Skyworks Solutions, Inc. (NASDAQ: SWKS) | Delayed: 88.76 -2.56 (2.8%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $91.32 | 52 Week High | $88.52 | |||
| Open | $92.05 | 52 Week Low | $54.50 | |||
| Day High | $92.05 | P/E | 55.48 | |||
| Day Low | $87.48 | EPS | $1.60 | |||
| Volume | 22,113,186 | |||||

