Pre-Open Movers 07/23: (CBAY) (NTGR) (HZO) Higher; (LLNW) (ALGN) (MSFT) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/21/2026

1. SPY
2. WBD
3. PSKY
4. NVDA
5. TSLA
6. USO
7. AMD
8. COHR
9. META
10. AMC

Go back to Pre-Open Movers 07/23: (CBAY) (NTGR) (HZO) Higher; (LLNW) (ALGN) (MSFT) Lower (more...)
Align Technology, Inc. (NASDAQ: ALGN) Delayed: 146.88 -0.73 (0.49%)
Previous Close $147.61    52 Week High $96.90 
Open $147.97    52 Week Low $57.31 
Day High $148.37    P/E 386.53 
Day Low $145.55    EPS $0.38 
Volume 975,816       

CAL-BAY INTL (NASDAQ: CBAY) Delayed: 32.48 --0 (-0%)
Previous Close $32.48    52 Week High $3.04 
Open $5.00    52 Week Low $0.82 
Day High $32.48    P/E N/A 
Day Low $32.48    EPS $0.00 
Volume 30,140       

Discover Financial Services (NYSE: DFS) Delayed: 200.05 --0 (-0%)
Previous Close $200.05    52 Week High $67.18 
Open $200.05    52 Week Low $42.86 
Day High $200.05    P/E 40.33 
Day Low $200.05    EPS $4.96 
Volume 1,000       

MARINEMAX, Inc. (NYSE: HZO) Delayed: 52.41 -0.15 (0.29%)
Previous Close $52.56    52 Week High $22.03 
Open $52.50    52 Week Low $13.56 
Day High $52.50    P/E 80.63 
Day Low $52.38    EPS $0.65 
Volume 495,949       

Limelight Networks, Inc. (NASDAQ: LLNW) Delayed: 2.46 --0 (-0%)
Previous Close $2.46    52 Week High $2.49 
Open $117.46    52 Week Low $0.90 
Day High $2.46    P/E N/A 
Day Low $2.46    EPS $-0.36 
Volume 3,200,861       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 501.61 +7.83 (1.59%)
Previous Close $493.78    52 Week High $61.37 
Open $494.95    52 Week Low $48.04 
Day High $501.87    P/E 185.10 
Day Low $491.33    EPS $2.71 
Volume 27,954,709       

NUVEEN MUNICIPAL OPPORTUNITY FUND, Inc. (NYSE: NIO) Delayed: 3.67 +0.01 (0.27%)
Previous Close $3.66    52 Week High $14.86 
Open $3.64    52 Week Low $13.31 
Day High $3.68    P/E N/A 
Day Low $3.61    EPS $0.00 
Volume 23,224,037       

(NASDAQ: NKLA) Delayed: 0.18 --0 (-0%)
Previous Close $0.18    52 Week High $ 
Open $0.18    52 Week Low $ 
Day High $0.18    P/E N/A 
Day Low $0.18    EPS $ 
Volume 2,312       

NETGEAR, Inc. (NASDAQ: NTGR) Delayed: 22.22 +0.51 (2.35%)
Previous Close $21.71    52 Week High $60.82 
Open $21.97    52 Week Low $33.39 
Day High $22.42    P/E 15.65 
Day Low $21.52    EPS $1.42 
Volume 302,111       

Solo Serve Corp (NASDAQ: SOLO) Delayed: 0.21 --0 (-0%)
Previous Close $0.21    52 Week High $0.00 
Open $3.88    52 Week Low $0.00 
Day High $0.21    P/E N/A 
Day Low $0.21    EPS $0.00 
Volume 76       

(NASDAQ: SPAQ) Delayed: 93.54 -0.05 (0.05%)
Previous Close $93.59    52 Week High $ 
Open $93.54    52 Week Low $ 
Day High $93.54    P/E N/A 
Day Low $93.54    EPS $ 
Volume 17       

TESLA MTRS (NASDAQ: TSLA) Delayed: 375.30 +11.03 (3.03%)
Previous Close $364.27    52 Week High $269.32 
Open $371.64    52 Week Low $141.05 
Day High $378.36    P/E N/A 
Day Low $371.07    EPS $-0.62 
Volume 36,563,390       

Twitter, Inc. (NYSE: TWTR) Delayed: 53.70 --0 (-0%)
Previous Close $53.70    52 Week High $26.70 
Open $0.30    52 Week Low $13.73 
Day High $53.70    P/E N/A 
Day Low $53.70    EPS $-0.18 
Volume 100,000       

Universal Forest Products, Inc. (NASDAQ: UFPI) Delayed: 80.27 +1.07 (1.35%)
Previous Close $79.20    52 Week High $110.97 
Open $79.20    52 Week Low $59.66 
Day High $80.96    P/E 37.33 
Day Low $79.00    EPS $2.15 
Volume 392,948       

Whirlpool Corp. (NYSE: WHR) Delayed: 32.64 +0.67 (2.10%)
Previous Close $31.97    52 Week High $194.10 
Open $32.48    52 Week Low $123.60 
Day High $33.35    P/E 3.19 
Day Low $31.52    EPS $10.24 
Volume 3,051,058