Pre-Open Stock Movers 07/22: (NAVI) (BNTX) (WTRH) Higher; (CASI) (SNAP) (COF) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/19/2026

1. SPY
2. XENE
3. NUE
4. HUBS
5. RTB
6. ONON
7. AAPL
8. TRMD
9. ACN
10. AZN

Go back to Pre-Open Stock Movers 07/22: (NAVI) (BNTX) (WTRH) Higher; (CASI) (SNAP) (COF) Lower (more...)
AAR CORP. (NYSE: AIR) Delayed: 112.77 +0.65 (0.58%)
Previous Close $112.12    52 Week High $36.64 
Open $111.74    52 Week Low $18.36 
Day High $112.90    P/E 76.71 
Day Low $110.36    EPS $1.47 
Volume 1,424,199       

Bed Bath & Beyond (NYSE: BBBY) Delayed: 4.35 --0 (-0%)
Previous Close $4.35    52 Week High $55.62 
Open $4.35    52 Week Low $38.61 
Day High $4.35    P/E 0.89 
Day Low $4.35    EPS $4.87 
Volume 6,416,946       

Best Buy Co. Inc. (NYSE: BBY) Delayed: 92.85 -1.71 (1.81%)
Previous Close $94.56    52 Week High $40.58 
Open $94.19    52 Week Low $25.31 
Day High $94.53    P/E N/A 
Day Low $92.80    EPS $-0.68 
Volume 5,110,496       

(NASDAQ: BNTX) Delayed: 96.06 -2.6 (2.64%)
Previous Close $98.66    52 Week High $ 
Open $98.81    52 Week Low $ 
Day High $99.25    P/E N/A 
Day Low $95.71    EPS $ 
Volume 1,195,347       

Boston Scientific (NYSE: BSX) Delayed: 43.34 -0.21 (0.48%)
Previous Close $43.55    52 Week High $24.79 
Open $43.08    52 Week Low $15.67 
Day High $43.90    P/E N/A 
Day Low $43.05    EPS $-0.09 
Volume 29,277,216       

Careside, Inc. (NASDAQ: CASI) Delayed: 0.21 --0 (-0%)
Previous Close $0.21    52 Week High $1.70 
Open $0.21    52 Week Low $0.58 
Day High $0.21    P/E N/A 
Day Low $0.21    EPS $0.00 
Volume 71       

COSTAMARE, Inc. (NYSE: CMRE) Delayed: 15.46 +0.09 (0.59%)
Previous Close $15.37    52 Week High $13.10 
Open $15.29    52 Week Low $6.01 
Day High $15.51    P/E 11.37 
Day Low $15.15    EPS $1.36 
Volume 596,672       

Capital One Financial (NYSE: COF) Delayed: 202.43 +0.39 (0.19%)
Previous Close $202.04    52 Week High $83.82 
Open $201.30    52 Week Low $58.03 
Day High $202.97    P/E 27.54 
Day Low $200.28    EPS $7.35 
Volume 8,071,154       

1-800-FLOWERS.COM, Inc. (NASDAQ: FLWS) Delayed: 2.48 -0.12 (4.62%)
Previous Close $2.60    52 Week High $10.45 
Open $2.63    52 Week Low $6.11 
Day High $2.63    P/E 9.19 
Day Low $2.47    EPS $0.27 
Volume 924,979       

HCA HOLDINGS, Inc. (NYSE: HCA) Delayed: 427.71 -1.33 (0.31%)
Previous Close $429.04    52 Week High $83.69 
Open $429.17    52 Week Low $60.07 
Day High $436.14    P/E 126.92 
Day Low $425.37    EPS $3.37 
Volume 5,445,312       

iRobot Corporation (NASDAQ: IRBT) Delayed: 0.47 --0 (-0%)
Previous Close $0.47    52 Week High $54.02 
Open $0.47    52 Week Low $28.02 
Day High $0.47    P/E 0.50 
Day Low $0.47    EPS $0.94 
Volume 201       

Intuitive Surgical Inc. (NASDAQ: ISRG) Delayed: 393.33 +9.79 (2.55%)
Previous Close $383.54    52 Week High $727.25 
Open $381.51    52 Week Low $497.22 
Day High $394.91    P/E 23.51 
Day Low $379.50    EPS $16.73 
Volume 4,929,832       

NAVIENT (NASDAQ: NAVI) Delayed: 9.51 -0.33 (3.35%)
Previous Close $9.84    52 Week High $17.62 
Open $9.81    52 Week Low $8.20 
Day High $9.83    P/E N/A 
Day Low $9.36    EPS $0.00 
Volume 3,870,332       

(NASDAQ: OLLI) Delayed: 75.84 -0.36 (0.47%)
Previous Close $76.20    52 Week High $31.60 
Open $76.83    52 Week Low $15.86 
Day High $78.35    P/E N/A 
Day Low $75.61    EPS $0.00 
Volume 2,180,928       

Pfizer Inc. (NYSE: PFE) Delayed: 27.66 +0.02 (0.07%)
Previous Close $27.64    52 Week High $37.39 
Open $27.64    52 Week Low $28.25 
Day High $27.66    P/E 16.76 
Day Low $27.34    EPS $1.65 
Volume 75,587,710       

Pinacle Enterprise, Inc. (NYSE: PINS) Delayed: 18.60 +0.29 (1.58%)
Previous Close $18.31    52 Week High $25.00 
Open $18.41    52 Week Low $0.12 
Day High $18.82    P/E N/A 
Day Low $18.26    EPS $0.00 
Volume 33,620,725       

(NYSE: SNAP) Delayed: 5.53 -0.12 (2.12%)
Previous Close $5.65    52 Week High $ 
Open $5.64    52 Week Low $ 
Day High $5.65    P/E N/A 
Day Low $5.51    EPS $ 
Volume 29,638,451       

TERADYNE, Inc. (NASDAQ: TER) Delayed: 371.47 +18.34 (5.19%)
Previous Close $353.13    52 Week High $24.25 
Open $359.24    52 Week Low $17.34 
Day High $371.71    P/E 530.67 
Day Low $356.97    EPS $0.70 
Volume 4,292,235       

USANA HEALTH SCIENCES, Inc. (NYSE: USNA) Delayed: 14.14 -0.2 (1.39%)
Previous Close $14.34    52 Week High $150.00 
Open $14.30    52 Week Low $92.00 
Day High $14.49    P/E 2.54 
Day Low $14.02    EPS $5.56 
Volume 337,829       

(NASDAQ: WTRH) Delayed: 0.09 --0 (-0%)
Previous Close $0.09    52 Week High $ 
Open $10.46    52 Week Low $ 
Day High $0.09    P/E N/A 
Day Low $0.09    EPS $ 
Volume 1,530