Factbox: More companies join Facebook ad boycott bandwagon

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/27/2026

1. INTU
2. DKS
3. NVDA
4. META
5. ZM
6. SPY
7. SMTC
8. JAZZ
9. NCNO
10. BOX

Go back to Factbox: More companies join Facebook ad boycott bandwagon
The Clorox Company (NYSE: CLX) Delayed: 104.23 -0.7 (0.67%)
Previous Close $104.93    52 Week High $140.47 
Open $105.08    52 Week Low $111.24 
Day High $106.23    P/E 24.30 
Day Low $104.10    EPS $4.29 
Volume 1,524,388       

Chipotle Mexican Grill (NYSE: CMG) Delayed: 37.34 -0.09 (0.24%)
Previous Close $37.43    52 Week High $614.70 
Open $37.20    52 Week Low $352.96 
Day High $37.72    P/E 3.57 
Day Low $36.78    EPS $10.47 
Volume 12,966,504       

(AMEX: DGE) Delayed: 0.00 -440.99 (100%)
Previous Close $440.99    52 Week High $ 
Open $440.99    52 Week Low $ 
Day High $440.99    P/E N/A 
Day Low $440.99    EPS $ 
Volume 0       

The Walt Disney Company (NYSE: DIS) Delayed: 109.63 -1.62 (1.46%)
Previous Close $111.25    52 Week High $120.65 
Open $111.30    52 Week Low $86.25 
Day High $111.52    P/E 30.04 
Day Low $109.45    EPS $3.65 
Volume 8,527,154       

Ford Motor (NYSE: F) Delayed: 13.90 -0.05 (0.36%)
Previous Close $13.95    52 Week High $14.76 
Open $13.93    52 Week Low $11.02 
Day High $13.93    P/E 7.94 
Day Low $13.76    EPS $1.75 
Volume 28,476,839       

Facebook (NYSE: FB) Delayed: 44.99 -0.05 (0.11%)
Previous Close $45.04    52 Week High $133.50 
Open $44.95    52 Week Low $89.37 
Day High $45.04    P/E 76.25 
Day Low $44.95    EPS $0.59 
Volume 979       

Hewlett-Packard Company (NYSE: HPQ) Delayed: 30.52 +1.00 (3.39%)
Previous Close $29.52    52 Week High $16.19 
Open $29.42    52 Week Low $8.91 
Day High $30.83    P/E 11.18 
Day Low $29.19    EPS $2.73 
Volume 23,651,466       

The Coca Cola Company (NYSE: KO) Delayed: 90.08 -1.56 (1.7%)
Previous Close $91.64    52 Week High $47.13 
Open $92.21    52 Week Low $40.63 
Day High $92.21    P/E 47.41 
Day Low $90.00    EPS $1.90 
Volume 17,130,022       

(NYSE: LEVI) Delayed: 21.43 +0.33 (1.56%)
Previous Close $21.10    52 Week High $ 
Open $21.19    52 Week Low $ 
Day High $21.45    P/E N/A 
Day Low $21.01    EPS $ 
Volume 1,723,031       

lululemon athletica, Inc. (NASDAQ: LULU) Delayed: 116.35 -1.98 (1.67%)
Previous Close $118.33    52 Week High $81.81 
Open $118.18    52 Week Low $43.14 
Day High $118.70    P/E 60.92 
Day Low $115.87    EPS $1.91 
Volume 3,677,914       

Merck & Co. (NYSE: MRK) Delayed: 153.10 -3.35 (2.14%)
Previous Close $156.45    52 Week High $65.46 
Open $154.35    52 Week Low $47.97 
Day High $155.19    P/E 104.15 
Day Low $152.61    EPS $1.47 
Volume 8,732,652       

Starbucks Corp. (NASDAQ: SBUX) Delayed: 108.49 +2.73 (2.58%)
Previous Close $105.76    52 Week High $63.19 
Open $106.13    52 Week Low $50.84 
Day High $108.58    P/E 723.27 
Day Low $105.42    EPS $0.15 
Volume 6,054,109       

Target Corp. (NYSE: TGT) Delayed: 164.04 +0.57 (0.35%)
Previous Close $163.47    52 Week High $84.14 
Open $163.68    52 Week Low $65.50 
Day High $164.85    P/E 44.10 
Day Low $161.34    EPS $3.72 
Volume 4,727,190       

V.F. Corp. (NYSE: VFC) Delayed: 13.89 +0.04 (0.29%)
Previous Close $13.85    52 Week High $67.10 
Open $13.87    52 Week Low $51.76 
Day High $14.00    P/E 5.13 
Day Low $13.79    EPS $2.71 
Volume 4,980,226       

Verizon Communications (NYSE: VZ) Delayed: 50.19 -0.06 (0.12%)
Previous Close $50.25    52 Week High $56.95 
Open $50.31    52 Week Low $43.79 
Day High $50.78    P/E 12.55 
Day Low $50.08    EPS $4.00 
Volume 20,725,497