Wall Street closes higher, Nasdaq sets record as potential vaccines show promise
Go back to Wall Street closes higher, Nasdaq sets record as potential vaccines show promise| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 253.71 +2.52 (1.00%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $251.19 | 52 Week High | $847.21 | |||
| Open | $252.92 | 52 Week Low | $474.00 | |||
| Day High | $255.43 | P/E | 430.02 | |||
| Day Low | $251.88 | EPS | $0.59 | |||
| Volume | 52,606,296 | |||||
| ASTRAZENECA PLC (NASDAQ: AZN) | Delayed: 92.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $92.77 | 52 Week High | $35.04 | |||
| Open | $92.77 | 52 Week Low | $26.97 | |||
| Day High | $92.77 | P/E | N/A | |||
| Day Low | $92.77 | EPS | $0.00 | |||
| Volume | 3,060,373 | |||||
| (NASDAQ: BNTX) | Delayed: 96.06 -2.6 (2.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $98.66 | 52 Week High | $ | |||
| Open | $98.81 | 52 Week Low | $ | |||
| Day High | $99.25 | P/E | N/A | |||
| Day Low | $95.71 | EPS | $ | |||
| Volume | 1,195,347 | |||||
| Chevron Corp. (NYSE: CVX) | Delayed: 209.51 -2.06 (0.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $211.57 | 52 Week High | $108.50 | |||
| Open | $211.09 | 52 Week Low | $75.33 | |||
| Day High | $211.90 | P/E | 18.89 | |||
| Day Low | $207.31 | EPS | $11.09 | |||
| Volume | 47,297,778 | |||||
| Halliburton Co. (NYSE: HAL) | Delayed: 33.64 -0.39 (1.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $34.03 | 52 Week High | $50.23 | |||
| Open | $33.85 | 52 Week Low | $27.64 | |||
| Day High | $33.97 | P/E | 14.44 | |||
| Day Low | $33.58 | EPS | $2.33 | |||
| Volume | 18,688,192 | |||||
| International Bus. Machines (NYSE: IBM) | Delayed: 229.55 -8.2 (3.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $237.75 | 52 Week High | $165.00 | |||
| Open | $237.85 | 52 Week Low | $116.90 | |||
| Day High | $237.89 | P/E | 15.36 | |||
| Day Low | $229.38 | EPS | $14.94 | |||
| Volume | 13,410,520 | |||||
| Marina Biotech, Inc. (NASDAQ: MRNA) | Delayed: 154.04 -4.03 (2.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $158.07 | 52 Week High | $0.52 | |||
| Open | $158.35 | 52 Week Low | $0.08 | |||
| Day High | $159.79 | P/E | N/A | |||
| Day Low | $150.29 | EPS | $-3.80 | |||
| Volume | 20,237,194 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 493.78 -3.97 (0.8%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $497.75 | 52 Week High | $61.37 | |||
| Open | $497.96 | 52 Week Low | $48.04 | |||
| Day High | $498.65 | P/E | 182.21 | |||
| Day Low | $491.10 | EPS | $2.71 | |||
| Volume | 39,615,675 | |||||
| Noble Energy Inc (NASDAQ: NBL) | Delayed: 8.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.46 | 52 Week High | $38.62 | |||
| Open | $18.25 | 52 Week Low | $23.77 | |||
| Day High | $8.46 | P/E | 3.38 | |||
| Day Low | $8.46 | EPS | $2.50 | |||
| Volume | 1 | |||||
| Pfizer Inc. (NYSE: PFE) | Delayed: 27.66 +0.02 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.64 | 52 Week High | $37.39 | |||
| Open | $27.64 | 52 Week Low | $28.25 | |||
| Day High | $27.66 | P/E | 16.76 | |||
| Day Low | $27.34 | EPS | $1.65 | |||
| Volume | 75,587,710 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 364.27 -1.93 (0.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $366.20 | 52 Week High | $269.32 | |||
| Open | $369.00 | 52 Week Low | $141.05 | |||
| Day High | $370.90 | P/E | N/A | |||
| Day Low | $360.75 | EPS | $-0.62 | |||
| Volume | 51,891,133 | |||||

