Pre-Open Movers 07/16: (LCI) (DELL) (AA) Higher; (TCDA) (NCLH) (GENE) Lower (more...)

Article Related Articles (1) Stock Quotes (22)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 9/22/2026

1. META
2. NVDA
3. LGND
4. SPY
5. PSKY

6. MONC:IM
7. PTON
8. NYXH
9. MONRY
10. DGX

Top News Most Read Special Reports

Go back to Pre-Open Movers 07/16: (LCI) (DELL) (AA) Higher; (TCDA) (NCLH) (GENE) Lower (more...)

Alcoa Inc (NYSE: AA)						Delayed: 44.64 --0 (-0%)
Previous Close	$44.64		52 Week High	$31.96
Open	$44.64		52 Week Low	$6.14
Day High	$44.64		P/E	N/A
Day Low	$44.64		EPS	$-2.14
Volume	24,147

(NASDAQ: ACIU)						Delayed: 2.66 --0 (-0%)
Previous Close	$2.66		52 Week High	$19.97
Open	$2.66		52 Week Low	$10.36
Day High	$2.66		P/E	N/A
Day Low	$2.66		EPS	$0.00
Volume	3

(AMEX: BCEL)						Delayed: 0.09 --0 (-0%)
Previous Close	$0.09		52 Week High	$
Open	$0.09		52 Week Low	$
Day High	$0.09		P/E	N/A
Day Low	$0.09		EPS	$
Volume	403

CINEDIGM-A (NASDAQ: CIDM)						Delayed: 0.29 --0 (-0%)
Previous Close	$0.29		52 Week High	$2.69
Open	$0.00		52 Week Low	$0.15
Day High	$0.29		P/E	N/A
Day Low	$0.29		EPS	$-0.54
Volume	5,516

CYTOKINETICS (NASDAQ: CYTK)						Delayed: 67.56 --0 (-0%)
Previous Close	$67.56		52 Week High	$13.18
Open	$67.56		52 Week Low	$6.00
Day High	$67.56		P/E	N/A
Day Low	$67.56		EPS	$-1.24
Volume	323

Dell, Inc. (NYSE: DELL)						Delayed: 575.31 --0 (-0%)
Previous Close	$575.31		52 Week High	$14.64
Open	$575.31		52 Week Low	$8.69
Day High	$575.31		P/E	756.99
Day Low	$575.31		EPS	$0.76
Volume	77,850

(NASDAQ: DKNG)						Delayed: 21.97 --0 (-0%)
Previous Close	$21.97		52 Week High	$
Open	$21.97		52 Week Low	$
Day High	$21.97		P/E	N/A
Day Low	$21.97		EPS	$
Volume	37,784

FIREEYE (NASDAQ: FEYE)						Delayed: 17.27 --0 (-0%)
Previous Close	$17.27		52 Week High	$23.82
Open	$0.05		52 Week Low	$10.87
Day High	$17.27		P/E	N/A
Day Low	$17.27		EPS	$-0.42
Volume	123

(NASDAQ: FTFT)						Delayed: 4.51 --0 (-0%)
Previous Close	$4.51		52 Week High	$
Open	$4.51		52 Week Low	$
Day High	$4.51		P/E	N/A
Day Low	$4.51		EPS	$
Volume	27,504

Genetic Technologies Ltd. (NASDAQ: GENE)						Delayed: 0.77 --0 (-0%)
Previous Close	$0.77		52 Week High	$4.27
Open	$0.77		52 Week Low	$1.20
Day High	$0.77		P/E	N/A
Day Low	$0.77		EPS	$0.00
Volume	5

LANNETT COMP (NYSE: LCI)						Delayed: 0.69 --0 (-0%)
Previous Close	$0.69		52 Week High	$44.49
Open	$117.23		52 Week Low	$16.75
Day High	$0.69		P/E	1.35
Day Low	$0.69		EPS	$0.51
Volume	584,457

(NASDAQ: NBRV)						Delayed: 1.42 --0 (-0%)
Previous Close	$1.42		52 Week High	$10.69
Open	$5.77		52 Week Low	$4.02
Day High	$1.42		P/E	N/A
Day Low	$1.42		EPS	$0.00
Volume	1,629

NORW CRS LINE (NYSE: NCLH)						Delayed: 14.24 --0 (-0%)
Previous Close	$14.24		52 Week High	$60.13
Open	$14.24		52 Week Low	$34.16
Day High	$14.24		P/E	N/A
Day Low	$14.24		EPS	$0.00
Volume	610,568

(NASDAQ: NXTC)						Delayed: 5.46 --0 (-0%)
Previous Close	$5.46		52 Week High	$
Open	$5.46		52 Week Low	$
Day High	$5.46		P/E	N/A
Day Low	$5.46		EPS	$
Volume	581

Qiagen NV (NYSE: QGEN)						Delayed: 44.78 --0 (-0%)
Previous Close	$44.78		52 Week High	$28.50
Open	$44.78		52 Week Low	$19.94
Day High	$44.78		P/E	154.41
Day Low	$44.78		EPS	$0.29
Volume	10,739

RTI Biologics, Inc. (NASDAQ: RTIX)						Delayed: 3.14 --0 (-0%)
Previous Close	$3.14		52 Week High	$4.65
Open	$41.01		52 Week Low	$2.50
Day High	$3.14		P/E	N/A
Day Low	$3.14		EPS	$-0.34
Volume	1,559

(NASDAQ: SNBR)						Delayed: 0.13 --0 (-0%)
Previous Close	$0.13		52 Week High	$
Open	$0.13		52 Week Low	$
Day High	$0.13		P/E	N/A
Day Low	$0.13		EPS	$
Volume	24

(NYSE: SPCE)						Delayed: 3.31 --0 (-0%)
Previous Close	$3.31		52 Week High	$
Open	$3.31		52 Week Low	$
Day High	$3.31		P/E	N/A
Day Low	$3.31		EPS	$
Volume	61,168

(NASDAQ: TCDA)						Delayed: 0.11 --0 (-0%)
Previous Close	$0.11		52 Week High	$
Open	$1290.39		52 Week Low	$
Day High	$0.11		P/E	N/A
Day Low	$0.11		EPS	$
Volume	11

Thermo Fisher Scientific (NYSE: TMO)						Delayed: 658.76 --0 (-0%)
Previous Close	$658.76		52 Week High	$160.68
Open	$658.76		52 Week Low	$119.75
Day High	$658.76		P/E	188.22
Day Low	$658.76		EPS	$3.50
Volume	251

Twitter, Inc. (NYSE: TWTR)						Delayed: 53.70 --0 (-0%)
Previous Close	$53.70		52 Week High	$26.70
Open	$0.30		52 Week Low	$13.73
Day High	$53.70		P/E	N/A
Day Low	$53.70		EPS	$-0.18
Volume	100,000

VMWARE, Inc. (NYSE: VMW)						Delayed: 142.48 --0 (-0%)
Previous Close	$142.48		52 Week High	$79.15
Open	$50.00		52 Week Low	$43.25
Day High	$142.48		P/E	60.89
Day Low	$142.48		EPS	$2.34
Volume	5,739,760