S&P 500 and Nasdaq end lower after sharp drop in tech titans

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/4/2026

1. KRG
2. SPY
3. ALAR
4. CCH:LN
5. META
6. CCHGY
7. PRY:IM
8. PRYMY
9. SKA-B
10. PBA

Go back to S&P 500 and Nasdaq end lower after sharp drop in tech titans
Analog Devices, Inc. (NASDAQ: ADI) Delayed: 377.16 -11.82 (3.04%)
Previous Close $388.98    52 Week High $66.91 
Open $390.81    52 Week Low $47.24 
Day High $396.00    P/E 171.44 
Day Low $372.64    EPS $2.20 
Volume 6,144,843       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 242.67 +0.97 (0.40%)
Previous Close $241.70    52 Week High $847.21 
Open $241.60    52 Week Low $474.00 
Day High $246.72    P/E 411.31 
Day Low $241.08    EPS $0.59 
Volume 48,302,147       

(NASDAQ: BNTX) Delayed: 97.55 +3.63 (3.86%)
Previous Close $93.92    52 Week High $ 
Open $94.49    52 Week Low $ 
Day High $98.81    P/E N/A 
Day Low $94.49    EPS $ 
Volume 1,390,661       

Facebook (NYSE: FB) Delayed: 44.37 -0.01 (0.02%)
Previous Close $44.38    52 Week High $133.50 
Open $44.35    52 Week Low $89.37 
Day High $44.37    P/E 75.20 
Day Low $44.29    EPS $0.59 
Volume 1,295       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 390.49 +6.21 (1.62%)
Previous Close $384.28    52 Week High $61.37 
Open $384.48    52 Week Low $48.04 
Day High $392.20    P/E 144.09 
Day Low $383.70    EPS $2.71 
Volume 42,315,047       

Maxim Integrated Products (NASDAQ: MXIM) Delayed: 103.14 --0 (-0%)
Previous Close $103.14    52 Week High $42.37 
Open $23.09    52 Week Low $30.28 
Day High $103.14    P/E 76.97 
Day Low $103.14    EPS $1.34 
Volume 870,526       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 194.83 -2.75 (1.39%)
Previous Close $197.58    52 Week High $88.77 
Open $197.14    52 Week Low $24.75 
Day High $200.06    P/E 263.28 
Day Low $192.35    EPS $0.74 
Volume 142,653,946       

PepsiCo Inc. (NASDAQ: PEP) Delayed: 144.22 +3.06 (2.17%)
Previous Close $141.16    52 Week High $110.94 
Open $143.24    52 Week Low $93.25 
Day High $144.74    P/E 33.38 
Day Low $142.16    EPS $4.32 
Volume 13,041,806       

Pfizer Inc. (NYSE: PFE) Delayed: 24.32 +0.44 (1.84%)
Previous Close $23.88    52 Week High $37.39 
Open $24.15    52 Week Low $28.25 
Day High $24.57    P/E 14.74 
Day Low $24.13    EPS $1.65 
Volume 53,203,200       

TESLA MTRS (NASDAQ: TSLA) Delayed: 393.45 -31.85 (7.49%)
Previous Close $425.30    52 Week High $269.32 
Open $428.01    52 Week Low $141.05 
Day High $432.35    P/E N/A 
Day Low $389.30    EPS $-0.62 
Volume 74,045,038