S&P 500 and Nasdaq end lower after sharp drop in tech titans
FREE Breaking News Alerts from StreetInsider.com!
StreetInsider.com Top Tickers, 10/21/2026
- Nasdaq leads Wall Street gains as SpaceX, Super Micro boost AI sentiment
- Meta beats Q3 estimates, approves new nonvoting share class as AI spending surges
- Tesla stock up as automotive gross margin improves, free cash flow turns positive
- SpaceX, Tesla shares rise after Musk says committees exploring possible merger
- Brent falls as Iran's president discusses mediation with Pakistani army chief
| Analog Devices, Inc. (NASDAQ: ADI) | Delayed: 405.96 +8.91 (2.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $397.05 | 52 Week High | $66.91 | |||
| Open | $397.05 | 52 Week Low | $47.24 | |||
| Day High | $408.40 | P/E | 184.53 | |||
| Day Low | $395.06 | EPS | $2.20 | |||
| Volume | 3,025,073 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 262.37 -0.26 (0.1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $262.63 | 52 Week High | $847.21 | |||
| Open | $262.71 | 52 Week Low | $474.00 | |||
| Day High | $264.36 | P/E | 444.69 | |||
| Day Low | $259.29 | EPS | $0.59 | |||
| Volume | 31,199,598 | |||||
| (NASDAQ: BNTX) | Delayed: 91.29 +0.12 (0.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $91.17 | 52 Week High | $ | |||
| Open | $91.25 | 52 Week Low | $ | |||
| Day High | $92.35 | P/E | N/A | |||
| Day Low | $91.02 | EPS | $ | |||
| Volume | 1,113,487 | |||||
| Facebook (NYSE: FB) | Delayed: 45.89 +0.06 (0.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.83 | 52 Week High | $133.50 | |||
| Open | $45.88 | 52 Week Low | $89.37 | |||
| Day High | $46.02 | P/E | 77.78 | |||
| Day Low | $45.82 | EPS | $0.59 | |||
| Volume | 5,105 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 532.95 +1.08 (0.20%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $531.87 | 52 Week High | $61.37 | |||
| Open | $529.44 | 52 Week Low | $48.04 | |||
| Day High | $533.28 | P/E | 196.66 | |||
| Day Low | $525.02 | EPS | $2.71 | |||
| Volume | 13,927,364 | |||||
| Maxim Integrated Products (NASDAQ: MXIM) | Delayed: 103.14 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $103.14 | 52 Week High | $42.37 | |||
| Open | $23.09 | 52 Week Low | $30.28 | |||
| Day High | $103.14 | P/E | 76.97 | |||
| Day Low | $103.14 | EPS | $1.34 | |||
| Volume | 870,526 | |||||
| Nvidia Corporation (NASDAQ: NVDA) | Delayed: 221.97 +5.50 (2.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $216.47 | 52 Week High | $88.77 | |||
| Open | $220.96 | 52 Week Low | $24.75 | |||
| Day High | $222.19 | P/E | 299.96 | |||
| Day Low | $217.66 | EPS | $0.74 | |||
| Volume | 86,988,252 | |||||
| PepsiCo Inc. (NASDAQ: PEP) | Delayed: 134.70 +0.68 (0.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $134.02 | 52 Week High | $110.94 | |||
| Open | $133.21 | 52 Week Low | $93.25 | |||
| Day High | $135.48 | P/E | 31.18 | |||
| Day Low | $133.14 | EPS | $4.32 | |||
| Volume | 9,317,328 | |||||
| Pfizer Inc. (NYSE: PFE) | Delayed: 29.85 -0.26 (0.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.11 | 52 Week High | $37.39 | |||
| Open | $30.00 | 52 Week Low | $28.25 | |||
| Day High | $30.09 | P/E | 18.09 | |||
| Day Low | $29.69 | EPS | $1.65 | |||
| Volume | 22,211,433 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 386.47 +12.76 (3.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $373.71 | 52 Week High | $269.32 | |||
| Open | $381.42 | 52 Week Low | $141.05 | |||
| Day High | $388.84 | P/E | N/A | |||
| Day Low | $380.51 | EPS | $-0.62 | |||
| Volume | 48,739,761 | |||||
