NIRI Chicago Elects 2020-2021 Officers and Directors
Go back to NIRI Chicago Elects 2020-2021 Officers and Directors| ACCO BRANDS CORPORATION (NYSE: ACCO) | Delayed: 4.28 +0.05 (1.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.23 | 52 Week High | $12.55 | |||
| Open | $4.28 | 52 Week Low | $5.47 | |||
| Day High | $4.37 | P/E | 6.39 | |||
| Day Low | $4.24 | EPS | $0.67 | |||
| Volume | 664,240 | |||||
| CF Industries Holdings Inc (NYSE: CF) | Delayed: 119.72 +1.94 (1.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $117.78 | 52 Week High | $50.83 | |||
| Open | $120.41 | 52 Week Low | $20.77 | |||
| Day High | $121.99 | P/E | 4.84 | |||
| Day Low | $119.00 | EPS | $24.74 | |||
| Volume | 2,439,284 | |||||
| FedEx Corporation (NYSE: FDX) | Delayed: 328.38 -3.11 (0.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $331.49 | 52 Week High | $186.53 | |||
| Open | $333.38 | 52 Week Low | $119.71 | |||
| Day High | $334.15 | P/E | 63.39 | |||
| Day Low | $328.04 | EPS | $5.18 | |||
| Volume | 1,072,117 | |||||
| HORACE MANN EDUCATORS (NYSE: HMN) | Delayed: 51.61 +0.31 (0.60%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.30 | 52 Week High | $40.06 | |||
| Open | $51.85 | 52 Week Low | $27.15 | |||
| Day High | $52.44 | P/E | 19.33 | |||
| Day Low | $51.32 | EPS | $2.67 | |||
| Volume | 439,106 | |||||
| National Health Partners, Inc. (NYSE: HPR) | Delayed: 4.73 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.73 | 52 Week High | $0.28 | |||
| Open | $3.62 | 52 Week Low | $0.25 | |||
| Day High | $4.73 | P/E | N/A | |||
| Day Low | $4.73 | EPS | $-0.23 | |||
| Volume | 3,248 | |||||
| China Health Resource, Inc. Class A (NYSE: HRI) | Delayed: 166.82 -6.3 (3.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $173.12 | 52 Week High | $39.39 | |||
| Open | $170.89 | 52 Week Low | $28.66 | |||
| Day High | $170.99 | P/E | N/A | |||
| Day Low | $165.95 | EPS | $-0.06 | |||
| Volume | 309,958 | |||||
| HORIZON PHARMA (NASDAQ: HZNP) | Delayed: 116.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $116.30 | 52 Week High | $23.44 | |||
| Open | $19.84 | 52 Week Low | $13.06 | |||
| Day High | $116.30 | P/E | N/A | |||
| Day Low | $116.30 | EPS | $-0.96 | |||
| Volume | 283,408 | |||||
| Mondelez International (NASDAQ: MDLZ) | Delayed: 62.66 +0.48 (0.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $62.18 | 52 Week High | $46.40 | |||
| Open | $63.16 | 52 Week Low | $35.88 | |||
| Day High | $63.32 | P/E | 48.57 | |||
| Day Low | $62.60 | EPS | $1.29 | |||
| Volume | 6,811,794 | |||||
| Morningstar, Inc. (NASDAQ: MORN) | Delayed: 208.73 +1.99 (0.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $206.74 | 52 Week High | $89.44 | |||
| Open | $210.00 | 52 Week Low | $67.74 | |||
| Day High | $212.51 | P/E | 78.47 | |||
| Day Low | $207.87 | EPS | $2.66 | |||
| Volume | 305,770 | |||||
| (NYSE: UNVR) | Delayed: 36.14 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.14 | 52 Week High | $24.35 | |||
| Open | $22.33 | 52 Week Low | $10.65 | |||
| Day High | $36.14 | P/E | N/A | |||
| Day Low | $36.14 | EPS | $0.00 | |||
| Volume | 360,883 | |||||
| Zebra Technologies Corporation (NASDAQ: ZBRA) | Delayed: 366.42 -4.84 (1.3%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $371.26 | 52 Week High | $81.00 | |||
| Open | $368.15 | 52 Week Low | $46.13 | |||
| Day High | $370.55 | P/E | 139.32 | |||
| Day Low | $358.68 | EPS | $2.63 | |||
| Volume | 544,292 | |||||
