Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds
Go back to Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds| BLACKROCK MUNICIPAL INCOME INVESTMENT QUALITY TRUST (NYSE: BAF) | Delayed: 14.10 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.10 | 52 Week High | $16.67 | |||
| Open | $15.27 | 52 Week Low | $13.88 | |||
| Day High | $14.10 | P/E | N/A | |||
| Day Low | $14.10 | EPS | $0.00 | |||
| Volume | 10,867 | |||||
| ISHARES MSCI BRIC ETF (NYSE: BBF) | Delayed: 14.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.42 | 52 Week High | $17.00 | |||
| Open | $15.14 | 52 Week Low | $13.61 | |||
| Day High | $14.42 | P/E | N/A | |||
| Day Low | $14.42 | EPS | $0.00 | |||
| Volume | 21,117 | |||||
| BLACKROCK MUNICIPAL BOND TRUST (NYSE: BBK) | Delayed: 15.48 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.48 | 52 Week High | $18.55 | |||
| Open | $18.25 | 52 Week Low | $15.08 | |||
| Day High | $15.48 | P/E | N/A | |||
| Day Low | $15.48 | EPS | $0.00 | |||
| Volume | 1 | |||||
| BLACKROCK BUILD AMERICA BOND TRUST (NYSE: BBN) | Delayed: 15.81 -0.07 (0.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.88 | 52 Week High | $25.58 | |||
| Open | $15.89 | 52 Week Low | $19.75 | |||
| Day High | $15.93 | P/E | N/A | |||
| Day Low | $15.80 | EPS | $0.00 | |||
| Volume | 113,286 | |||||
| BLACKROCK RESOURCES & COMMODITIES STRATEGY TRUST (NYSE: BCX) | Delayed: 13.35 +0.34 (2.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.01 | 52 Week High | $8.39 | |||
| Open | $13.08 | 52 Week Low | $5.57 | |||
| Day High | $13.35 | P/E | N/A | |||
| Day Low | $13.05 | EPS | $0.00 | |||
| Volume | 232,359 | |||||
| BLACKROCK ENHANCED EQUITY DIVIDEND TRUST (NYSE: BDJ) | Delayed: 9.91 +0.04 (0.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.87 | 52 Week High | $8.10 | |||
| Open | $9.88 | 52 Week Low | $6.42 | |||
| Day High | $9.91 | P/E | N/A | |||
| Day Low | $9.86 | EPS | $0.00 | |||
| Volume | 587,690 | |||||
| ISHARES MSCI BRIC ETF (NYSE: BFK) | Delayed: 10.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.09 | 52 Week High | $16.02 | |||
| Open | $10.09 | 52 Week Low | $13.52 | |||
| Day High | $10.09 | P/E | N/A | |||
| Day Low | $10.09 | EPS | $0.00 | |||
| Volume | 28,797 | |||||
| BLACKROCK FLORIDA MUNICIPAL 2020 TERM TRUST (NYSE: BFO) | Delayed: 14.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.25 | 52 Week High | $15.48 | |||
| Open | $17.03 | 52 Week Low | $14.83 | |||
| Day High | $14.25 | P/E | N/A | |||
| Day Low | $14.25 | EPS | $0.00 | |||
| Volume | 27,926 | |||||
| BLACK ROCK NEW YORK MUNICIPAL INCOME TRUST II (NYSE: BFY) | Delayed: 15.41 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.41 | 52 Week High | $18.02 | |||
| Open | $0.00 | 52 Week Low | $14.08 | |||
| Day High | $15.41 | P/E | N/A | |||
| Day Low | $15.41 | EPS | $-1.85 | |||
| Volume | 820 | |||||
| BLACKROCK CA MUNICIPAL INC TR (NYSE: BFZ) | Delayed: 11.11 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.11 | 52 Week High | $17.00 | |||
| Open | $11.11 | 52 Week Low | $14.33 | |||
| Day High | $11.11 | P/E | N/A | |||
| Day Low | $11.11 | EPS | $0.00 | |||
| Volume | 28,797 | |||||
| (NYSE: BGIO) | Delayed: 2.63 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.63 | 52 Week High | $ | |||
| Open | $2.63 | 52 Week Low | $ | |||
| Day High | $2.63 | P/E | N/A | |||
| Day Low | $2.63 | EPS | $ | |||
| Volume | 2,295 | |||||
| BLACKROCK ENERGY AND RESOURCES TRUST (NYSE: BGR) | Delayed: 17.23 +0.27 (1.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.96 | 52 Week High | $15.01 | |||
| Open | $17.12 | 52 Week Low | $10.04 | |||
| Day High | $17.41 | P/E | N/A | |||
| Day Low | $17.01 | EPS | $0.00 | |||
| Volume | 96,887 | |||||
| BLACKROCK FLOATING RATE INCOME TRUST (NYSE: BGT) | Delayed: 11.16 +0.05 (0.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.11 | 52 Week High | $13.83 | |||
| Open | $11.14 | 52 Week Low | $11.52 | |||
| Day High | $11.17 | P/E | N/A | |||
| Day Low | $11.08 | EPS | $0.00 | |||
| Volume | 160,214 | |||||
| BLACKROCK INTERNATIONAL REAL ESTATE FUND, Inc. (NYSE: BGY) | Delayed: 5.93 -0.01 (0.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.94 | 52 Week High | $6.66 | |||
| Open | $5.95 | 52 Week Low | $5.23 | |||
| Day High | $5.95 | P/E | N/A | |||
| Day Low | $5.91 | EPS | $0.00 | |||
| Volume | 251,872 | |||||
| BLACKROCK CORE BD TR (NYSE: BHK) | Delayed: 9.04 -0.03 (0.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.07 | 52 Week High | $14.34 | |||
| Open | $9.08 | 52 Week Low | $12.33 | |||
| Day High | $9.11 | P/E | N/A | |||
| Day Low | $9.01 | EPS | $0.00 | |||
| Volume | 219,644 | |||||
| BLACKROCK VIRGINIA MUNI BOND TRUST (NYSE: BHV) | Delayed: 12.61 -0.11 (0.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.72 | 52 Week High | $21.50 | |||
| Open | $12.51 | 52 Week Low | $15.37 | |||
| Day High | $12.72 | P/E | N/A | |||
| Day Low | $12.51 | EPS | $-1.80 | |||
| Volume | 3,631 | |||||
| BLACKROCK MULTI-SECTOR INCOME TRUST (NYSE: BIT) | Delayed: 11.95 -0.01 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.96 | 52 Week High | $17.45 | |||
| Open | $11.97 | 52 Week Low | $14.70 | |||
| Day High | $11.97 | P/E | N/A | |||
| Day Low | $11.85 | EPS | $0.00 | |||
| Volume | 297,795 | |||||
| BLACKROCK MUNICIPAL 2020 TERM TRUST (NYSE: BKK) | Delayed: 14.62 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.62 | 52 Week High | $17.18 | |||
| Open | $17.03 | 52 Week Low | $15.55 | |||
| Day High | $14.62 | P/E | N/A | |||
| Day Low | $14.62 | EPS | $0.00 | |||
| Volume | 27,926 | |||||
| BLACKROCK INV QUAL MUNI TR (NYSE: BKN) | Delayed: 11.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.54 | 52 Week High | $18.30 | |||
| Open | $11.54 | 52 Week Low | $14.57 | |||
| Day High | $11.54 | P/E | N/A | |||
| Day Low | $11.54 | EPS | $0.00 | |||
| Volume | 377,541 | |||||
| BLACKROCK INCOME TRUST (NYSE: BKT) | Delayed: 10.31 -0.07 (0.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.38 | 52 Week High | $6.67 | |||
| Open | $10.36 | 52 Week Low | $6.16 | |||
| Day High | $10.45 | P/E | N/A | |||
| Day Low | $10.26 | EPS | $0.00 | |||
| Volume | 93,865 | |||||
| BLACKROCK NEW YORK MUNICIPAL INCOME TRUST II (NYSE: BLE) | Delayed: 10.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.54 | 52 Week High | $16.85 | |||
| Open | $10.54 | 52 Week Low | $13.87 | |||
| Day High | $10.54 | P/E | N/A | |||
| Day Low | $10.54 | EPS | $-1.75 | |||
| Volume | 544,528 | |||||
| BlackRock (NYSE: BLK) | Delayed: 1155.61 -8.87 (0.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1164.48 | 52 Week High | $380.30 | |||
| Open | $1152.87 | 52 Week Low | $280.55 | |||
| Day High | $1158.83 | P/E | 68.50 | |||
| Day Low | $1142.57 | EPS | $16.87 | |||
| Volume | 763,359 | |||||
| BLACKROCK LIMITED DURATION INCOME TRUST (NYSE: BLW) | Delayed: 12.73 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.73 | 52 Week High | $15.84 | |||
| Open | $12.73 | 52 Week Low | $13.31 | |||
| Day High | $12.76 | P/E | N/A | |||
| Day Low | $12.66 | EPS | $0.00 | |||
| Volume | 108,585 | |||||
| BLACKROCK HEALTH SCIENCES TRUST (NYSE: BME) | Delayed: 45.59 -0.29 (0.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.88 | 52 Week High | $43.64 | |||
| Open | $45.91 | 52 Week Low | $29.67 | |||
| Day High | $45.91 | P/E | N/A | |||
| Day Low | $45.38 | EPS | $0.00 | |||
| Volume | 47,643 | |||||
| (NYSE: BMEZ) | Delayed: 16.74 -0.04 (0.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.78 | 52 Week High | $ | |||
| Open | $16.75 | 52 Week Low | $ | |||
| Day High | $16.87 | P/E | N/A | |||
| Day Low | $16.60 | EPS | $ | |||
| Volume | 180,599 | |||||
| BLACKROCK NY MUNICIPAL INC TR (NYSE: BNY) | Delayed: 161.28 -1.22 (0.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $162.50 | 52 Week High | $16.91 | |||
| Open | $162.26 | 52 Week Low | $13.80 | |||
| Day High | $162.82 | P/E | N/A | |||
| Day Low | $161.14 | EPS | $0.00 | |||
| Volume | 5,701,605 | |||||
| BLACKROCK GLOBAL OPPORTUNITIES EQUITY TRUST (NYSE: BOE) | Delayed: 12.44 -0.03 (0.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.47 | 52 Week High | $13.02 | |||
| Open | $12.50 | 52 Week Low | $10.36 | |||
| Day High | $12.55 | P/E | N/A | |||
| Day Low | $12.38 | EPS | $0.00 | |||
| Volume | 139,361 | |||||
| BLACKROCK NEW YORK MUNICIPAL (NYSE: BQH) | Delayed: 15.62 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.62 | 52 Week High | $16.39 | |||
| Open | $18.25 | 52 Week Low | $13.92 | |||
| Day High | $15.62 | P/E | N/A | |||
| Day Low | $15.62 | EPS | $0.00 | |||
| Volume | 1 | |||||
| BLACKROCK STRATEGIC MUNI TR (NYSE: BSD) | Delayed: 14.76 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.76 | 52 Week High | $15.98 | |||
| Open | $7.95 | 52 Week Low | $13.12 | |||
| Day High | $14.76 | P/E | N/A | |||
| Day Low | $14.76 | EPS | $0.00 | |||
| Volume | 48,744 | |||||
| BLACKROCK NEW YORK MUNICIPAL INCOME QUALITY TRUST (NYSE: BSE) | Delayed: 14.79 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.79 | 52 Week High | $15.42 | |||
| Open | $15.27 | 52 Week Low | $12.77 | |||
| Day High | $14.79 | P/E | N/A | |||
| Day Low | $14.79 | EPS | $0.00 | |||
| Volume | 10,867 | |||||
| Claymore/BIR Leaders 50 ETF (NYSE: BST) | Delayed: 50.86 +0.05 (0.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.81 | 52 Week High | $19.13 | |||
| Open | $50.89 | 52 Week Low | $14.01 | |||
| Day High | $50.95 | P/E | N/A | |||
| Day Low | $50.69 | EPS | $0.00 | |||
| Volume | 101,921 | |||||
| (NYSE: BSTZ) | Delayed: 31.32 +0.03 (0.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.29 | 52 Week High | $ | |||
| Open | $31.37 | 52 Week Low | $ | |||
| Day High | $31.45 | P/E | N/A | |||
| Day Low | $31.00 | EPS | $ | |||
| Volume | 189,363 | |||||
| BLACKROCK LONG-TERM MUNICIPAL ADVANTAGE TRUST (NYSE: BTA) | Delayed: 24.97 +0.18 (0.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.79 | 52 Week High | $13.44 | |||
| Open | $24.95 | 52 Week Low | $11.02 | |||
| Day High | $24.97 | P/E | N/A | |||
| Day Low | $24.95 | EPS | $0.00 | |||
| Volume | 200,959 | |||||
| BLACKROCK MUNICIPAL TARGET TERM TRUST (NYSE: BTT) | Delayed: 22.65 +0.08 (0.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.57 | 52 Week High | $24.44 | |||
| Open | $22.55 | 52 Week Low | $20.64 | |||
| Day High | $22.66 | P/E | N/A | |||
| Day Low | $22.55 | EPS | $0.00 | |||
| Volume | 160,557 | |||||
| BLACKROCK CREDIT ALLOCATION INCOME TRUST (NYSE: BTZ) | Delayed: 10.06 -0.08 (0.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.14 | 52 Week High | $13.70 | |||
| Open | $10.15 | 52 Week Low | $11.60 | |||
| Day High | $10.15 | P/E | N/A | |||
| Day Low | $10.01 | EPS | $0.00 | |||
| Volume | 357,333 | |||||
| BLACKROCK UTILITY AND INFRASTRUCTURE TRUST (NYSE: BUI) | Delayed: 26.65 -0.23 (0.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.88 | 52 Week High | $20.59 | |||
| Open | $26.86 | 52 Week Low | $14.77 | |||
| Day High | $27.18 | P/E | N/A | |||
| Day Low | $26.62 | EPS | $0.00 | |||
| Volume | 94,492 | |||||
| BLACKROCK MUNICIPAL INCOME QUALITY TRUST (NYSE: BYM) | Delayed: 11.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.05 | 52 Week High | $16.38 | |||
| Open | $11.05 | 52 Week Low | $13.60 | |||
| Day High | $11.05 | P/E | N/A | |||
| Day Low | $11.05 | EPS | $0.00 | |||
| Volume | 23,124,034 | |||||
| BLACKROCK MARYLAND MUNI BOND TRUST (NYSE: BZM) | Delayed: 15.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.00 | 52 Week High | $17.00 | |||
| Open | $18.25 | 52 Week Low | $14.09 | |||
| Day High | $15.00 | P/E | N/A | |||
| Day Low | $15.00 | EPS | $-1.51 | |||
| Volume | 1 | |||||
| BLACKROCK ENHANCED CAPTIAL AND INCOME FUND, Inc. (NYSE: CII) | Delayed: 24.47 -0.29 (1.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.76 | 52 Week High | $14.60 | |||
| Open | $24.64 | 52 Week Low | $11.62 | |||
| Day High | $24.71 | P/E | N/A | |||
| Day Low | $24.45 | EPS | $0.00 | |||
| Volume | 82,802 | |||||
| BLACKROCK DEBT STRATEGIES FUND, Inc. (NYSE: DSU) | Delayed: 9.49 +0.04 (0.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.45 | 52 Week High | $3.73 | |||
| Open | $9.46 | 52 Week Low | $3.07 | |||
| Day High | $9.49 | P/E | N/A | |||
| Day Low | $9.43 | EPS | $0.00 | |||
| Volume | 272,899 | |||||
| BLACKROCK ENHANCED GOVERNMENT FUND, Inc. (NYSE: EGF) | Delayed: 9.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.72 | 52 Week High | $14.11 | |||
| Open | $9.72 | 52 Week Low | $13.23 | |||
| Day High | $9.72 | P/E | N/A | |||
| Day Low | $9.72 | EPS | $0.00 | |||
| Volume | 32,961 | |||||
| BLACKROCK FLOATING RATE INCOME STRATEGIES FUND, Inc. (NYSE: FRA) | Delayed: 11.15 +0.08 (0.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.07 | 52 Week High | $13.95 | |||
| Open | $11.07 | 52 Week Low | $11.97 | |||
| Day High | $11.17 | P/E | N/A | |||
| Day Low | $11.01 | EPS | $0.00 | |||
| Volume | 275,874 | |||||
| BLACKROCK CORPORATE HIGH YIELD FUND, Inc. (NYSE: HYT) | Delayed: 8.28 -0.01 (0.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.29 | 52 Week High | $10.98 | |||
| Open | $8.29 | 52 Week Low | $9.13 | |||
| Day High | $8.30 | P/E | N/A | |||
| Day Low | $8.26 | EPS | $0.00 | |||
| Volume | 942,813 | |||||
| BLACKROCK MUNIYIELD CALIFORNIA QUALITY FUND, Inc. (NYSE: MCA) | Delayed: 12.51 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.51 | 52 Week High | $16.87 | |||
| Open | $10.94 | 52 Week Low | $13.99 | |||
| Day High | $12.51 | P/E | N/A | |||
| Day Low | $12.51 | EPS | $0.00 | |||
| Volume | 178,922 | |||||
| BLACKROCK MUNI ENHANCED FUND, Inc. (NYSE: MEN) | Delayed: 12.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.08 | 52 Week High | $13.21 | |||
| Open | $15.34 | 52 Week Low | $11.00 | |||
| Day High | $12.08 | P/E | N/A | |||
| Day Low | $12.08 | EPS | $0.00 | |||
| Volume | 7,118 | |||||
| BLACKOCK MUNIHOLDINGS INVESTMENT QUALITY FUND (NYSE: MFL) | Delayed: 11.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.84 | 52 Week High | $16.43 | |||
| Open | $10.94 | 52 Week Low | $13.65 | |||
| Day High | $11.84 | P/E | N/A | |||
| Day Low | $11.84 | EPS | $0.00 | |||
| Volume | 178,922 | |||||
| BLACKROCK MUNIYIELD INVESTMENT QUALITY FUND (NYSE: MFT) | Delayed: 14.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.54 | 52 Week High | $16.50 | |||
| Open | $14.64 | 52 Week Low | $13.23 | |||
| Day High | $14.54 | P/E | N/A | |||
| Day Low | $14.54 | EPS | $0.00 | |||
| Volume | 5,483 | |||||
| BLACKROCK MUNIHOLDINGS FUND, Inc. (NYSE: MHD) | Delayed: 11.50 +0.10 (0.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.40 | 52 Week High | $19.35 | |||
| Open | $11.39 | 52 Week Low | $15.54 | |||
| Day High | $11.50 | P/E | N/A | |||
| Day Low | $11.39 | EPS | $0.00 | |||
| Volume | 332,645 | |||||
| BLACKROCK MASSACHUSETTS TAX-EXEMPT TRUST (NYSE: MHE) | Delayed: 13.64 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.64 | 52 Week High | $16.72 | |||
| Open | $15.34 | 52 Week Low | $12.84 | |||
| Day High | $13.64 | P/E | N/A | |||
| Day Low | $13.64 | EPS | $0.00 | |||
| Volume | 9,440 | |||||
| BLACKROCK MUNIHOLDINGS NEW YORK QUALITY FUND, Inc. (NYSE: MHN) | Delayed: 10.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.30 | 52 Week High | $15.68 | |||
| Open | $10.30 | 52 Week Low | $13.40 | |||
| Day High | $10.30 | P/E | N/A | |||
| Day Low | $10.30 | EPS | $0.00 | |||
| Volume | 61,586 | |||||
| BLACKROCK MUNIYIELD MICHIGAN QUALITY FUND, INC. I (NYSE: MIY) | Delayed: 12.72 +0.05 (0.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.67 | 52 Week High | $15.69 | |||
| Open | $12.67 | 52 Week Low | $13.28 | |||
| Day High | $12.80 | P/E | N/A | |||
| Day Low | $12.58 | EPS | $0.00 | |||
| Volume | 100,663 | |||||
| BLACKROCK MUNIYIELD PENNSYLVANIA QUALITY FUND (NYSE: MPA) | Delayed: 10.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.98 | 52 Week High | $16.66 | |||
| Open | $11.02 | 52 Week Low | $13.67 | |||
| Day High | $11.06 | P/E | N/A | |||
| Day Low | $10.95 | EPS | $0.00 | |||
| Volume | 32,961 | |||||
| BLACKROCK MUNI YIELD QUALITY FUND II, Inc. (NYSE: MQT) | Delayed: 10.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.30 | 52 Week High | $15.06 | |||
| Open | $10.30 | 52 Week Low | $12.31 | |||
| Day High | $10.30 | P/E | N/A | |||
| Day Low | $10.30 | EPS | $0.00 | |||
| Volume | 343,462 | |||||
| BLACKROCK MUNI YIELD QUALITY FUND, Inc. (NYSE: MQY) | Delayed: 11.06 -0.01 (0.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.07 | 52 Week High | $17.20 | |||
| Open | $11.05 | 52 Week Low | $14.25 | |||
| Day High | $11.06 | P/E | N/A | |||
| Day Low | $11.02 | EPS | $0.00 | |||
| Volume | 343,462 | |||||
| BLACKROCK MUNI ASSETS FUND, Inc. (NYSE: MUA) | Delayed: 9.93 -0.01 (0.1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.94 | 52 Week High | $16.09 | |||
| Open | $9.94 | 52 Week Low | $12.96 | |||
| Day High | $10.00 | P/E | N/A | |||
| Day Low | $9.91 | EPS | $0.00 | |||
| Volume | 282,498 | |||||
| BLACKROCK MUNIHOLDINGS CALIFORNIA QUALITY FUND, Inc. (NYSE: MUC) | Delayed: 10.56 -0.07 (0.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.63 | 52 Week High | $16.35 | |||
| Open | $10.59 | 52 Week Low | $13.53 | |||
| Day High | $10.85 | P/E | N/A | |||
| Day Low | $10.55 | EPS | $0.00 | |||
| Volume | 483,172 | |||||
| BLACKROCK MUNIHOLDINGS QUALITY FUND II, Inc. (NYSE: MUE) | Delayed: 10.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.07 | 52 Week High | $15.23 | |||
| Open | $10.07 | 52 Week Low | $12.57 | |||
| Day High | $10.07 | P/E | N/A | |||
| Day Low | $10.07 | EPS | $0.00 | |||
| Volume | 12,346,822 | |||||
| BLACKROCK MUNIHOLDINGS FUND II, Inc. (NYSE: MUH) | Delayed: 14.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.72 | 52 Week High | $17.29 | |||
| Open | $16.72 | 52 Week Low | $14.36 | |||
| Day High | $14.72 | P/E | N/A | |||
| Day Low | $14.72 | EPS | $0.00 | |||
| Volume | 36,988 | |||||
| BLACKROCK MUNIYIELD NEW JERSEY QUALITY FUND, Inc. (NYSE: MUI) | Delayed: 12.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.09 | 52 Week High | $15.63 | |||
| Open | $12.09 | 52 Week Low | $13.61 | |||
| Day High | $12.09 | P/E | N/A | |||
| Day Low | $12.09 | EPS | $0.00 | |||
| Volume | 332,645 | |||||
| BLACKROCK MUNIHOLDINGS NEW JERSEY QUALITY FUND, Inc. (NYSE: MUJ) | Delayed: 12.09 +0.07 (0.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.02 | 52 Week High | $16.48 | |||
| Open | $12.01 | 52 Week Low | $13.56 | |||
| Day High | $12.11 | P/E | N/A | |||
| Day Low | $12.00 | EPS | $0.00 | |||
| Volume | 61,586 | |||||
| BLACKROCK MUNIHOLDINGS QUALITY FUND, Inc. (NYSE: MUS) | Delayed: 13.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.01 | 52 Week High | $15.59 | |||
| Open | $15.34 | 52 Week Low | $12.77 | |||
| Day High | $13.01 | P/E | N/A | |||
| Day Low | $13.01 | EPS | $0.00 | |||
| Volume | 7,118 | |||||
| BLACKROCK MUNIVEST FUND, Inc. (NYSE: MVF) | Delayed: 7.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.07 | 52 Week High | $11.26 | |||
| Open | $7.07 | 52 Week Low | $9.54 | |||
| Day High | $7.07 | P/E | N/A | |||
| Day Low | $7.07 | EPS | $-0.83 | |||
| Volume | 232,932 | |||||
| BLACKROCK MUNIVEST FUND II (NYSE: MVT) | Delayed: 11.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.00 | 52 Week High | $18.64 | |||
| Open | $11.00 | 52 Week Low | $15.00 | |||
| Day High | $11.00 | P/E | N/A | |||
| Day Low | $11.00 | EPS | $0.00 | |||
| Volume | 332,645 | |||||
| BLACKROCK MUNI YIELD CALIFORNIA FUND, Inc. (NYSE: MYC) | Delayed: 12.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.50 | 52 Week High | $17.89 | |||
| Open | $10.94 | 52 Week Low | $14.71 | |||
| Day High | $12.50 | P/E | N/A | |||
| Day Low | $12.50 | EPS | $0.00 | |||
| Volume | 178,922 | |||||
| BLACKROCK MUNIYIELD FUND, Inc. (NYSE: MYD) | Delayed: 10.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.77 | 52 Week High | $16.41 | |||
| Open | $10.77 | 52 Week Low | $13.61 | |||
| Day High | $10.77 | P/E | N/A | |||
| Day Low | $10.77 | EPS | $0.00 | |||
| Volume | 332,645 | |||||
| BLACKROCK MUNI YIELD FUND, Inc. (NYSE: MYF) | Delayed: 14.32 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.32 | 52 Week High | $17.48 | |||
| Open | $14.64 | 52 Week Low | $14.41 | |||
| Day High | $14.32 | P/E | N/A | |||
| Day Low | $14.32 | EPS | $0.00 | |||
| Volume | 5,483 | |||||
| BLACKROCK MUNIYIELD QUALITY FUND III, Inc. (NYSE: MYI) | Delayed: 10.71 -0.03 (0.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.74 | 52 Week High | $15.88 | |||
| Open | $10.74 | 52 Week Low | $13.29 | |||
| Day High | $10.74 | P/E | N/A | |||
| Day Low | $10.70 | EPS | $0.00 | |||
| Volume | 164,277 | |||||
| BLACKROCK MUNI YIELD NEW JERSEY FUND, Inc. (NYSE: MYJ) | Delayed: 13.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.07 | 52 Week High | $17.62 | |||
| Open | $11.23 | 52 Week Low | $14.76 | |||
| Day High | $13.07 | P/E | N/A | |||
| Day Low | $13.07 | EPS | $0.00 | |||
| Volume | 87,833 | |||||
| BLACKROCK MUNIYIELD NEW YORK QUALITY FUND, Inc. (NYSE: MYN) | Delayed: 9.67 -0.01 (0.1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.68 | 52 Week High | $14.74 | |||
| Open | $9.69 | 52 Week Low | $12.74 | |||
| Day High | $9.70 | P/E | N/A | |||
| Day Low | $9.62 | EPS | $0.00 | |||
| Volume | 130,960 | |||||
| BLACKROCK MUNIYIELD ARIZONA FUND, Inc. (NYSE: MZA) | Delayed: 14.63 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.63 | 52 Week High | $19.16 | |||
| Open | $9.57 | 52 Week Low | $13.89 | |||
| Day High | $14.63 | P/E | N/A | |||
| Day Low | $14.63 | EPS | $-0.72 | |||
| Volume | 19,424 | |||||

