Announcing VanEck Vectors ETFs’ June 2020 Distributions
Go back to Announcing VanEck Vectors ETFs’ June 2020 Distributions| MARKET VECTORS FALLEN ANGEL HIGH YIELD BOND ETF (NASDAQ: ANGL) | Delayed: 29.22 -0.02 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.24 | 52 Week High | $29.30 | |||
| Open | $29.21 | 52 Week Low | $23.24 | |||
| Day High | $29.25 | P/E | N/A | |||
| Day Low | $29.20 | EPS | $0.00 | |||
| Volume | 380,052 | |||||
| MARKET VECTORS BDC INCOME ETF (NYSE: BIZD) | Delayed: 12.44 +0.19 (1.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.25 | 52 Week High | $18.16 | |||
| Open | $12.25 | 52 Week Low | $13.50 | |||
| Day High | $12.53 | P/E | N/A | |||
| Day Low | $12.25 | EPS | $0.00 | |||
| Volume | 3,017,495 | |||||
| Community Bancorp (NYSE: CBON) | Delayed: 23.84 +0.02 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.82 | 52 Week High | $24.53 | |||
| Open | $23.85 | 52 Week Low | $22.35 | |||
| Day High | $23.85 | P/E | N/A | |||
| Day Low | $23.84 | EPS | $0.00 | |||
| Volume | 317 | |||||
| (NYSE: DURA) | Delayed: 37.71 -0.04 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.75 | 52 Week High | $ | |||
| Open | $37.84 | 52 Week Low | $ | |||
| Day High | $37.84 | P/E | N/A | |||
| Day Low | $37.71 | EPS | $ | |||
| Volume | 509 | |||||
| MARKET VECTORS EMERGING MARKETS AGGREGATE BOND ETF (NYSE: EMAG) | Delayed: 20.38 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.38 | 52 Week High | $21.82 | |||
| Open | $24.66 | 52 Week Low | $19.27 | |||
| Day High | $20.38 | P/E | N/A | |||
| Day Low | $20.38 | EPS | $0.00 | |||
| Volume | 13,958 | |||||
| MARKET VECTORS EMERGING MARKETS LOCAL CURRENCY BOND ETF (NYSE: EMLC) | Delayed: 25.53 +0.08 (0.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.45 | 52 Week High | $19.40 | |||
| Open | $25.54 | 52 Week Low | $16.29 | |||
| Day High | $25.58 | P/E | N/A | |||
| Day Low | $25.51 | EPS | $0.00 | |||
| Volume | 1,838,909 | |||||
| (NASDAQ: ESPO) | Delayed: 86.51 +1.26 (1.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $85.25 | 52 Week High | $ | |||
| Open | $84.93 | 52 Week Low | $ | |||
| Day High | $86.51 | P/E | N/A | |||
| Day Low | $84.93 | EPS | $ | |||
| Volume | 22,978 | |||||
| MARKET VECTORS INVESTMENT GRADE FLOATING RATE ETF (NYSE: FLTR) | Delayed: 25.59 +0.01 (0.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.58 | 52 Week High | $24.97 | |||
| Open | $25.59 | 52 Week Low | $24.33 | |||
| Day High | $25.59 | P/E | N/A | |||
| Day Low | $25.58 | EPS | $0.00 | |||
| Volume | 1,214,533 | |||||
| Green Bankshares, Inc.` (NYSE: GRNB) | Delayed: 24.15 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.15 | 52 Week High | $2.24 | |||
| Open | $24.11 | 52 Week Low | $1.05 | |||
| Day High | $24.15 | P/E | N/A | |||
| Day Low | $24.11 | EPS | $-6.54 | |||
| Volume | 20,746 | |||||
| MARKET VECTORS HIGH YIELD MUNICIPAL INDEX ETF (NYSE: HYD) | Delayed: 51.47 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.47 | 52 Week High | $32.42 | |||
| Open | $51.38 | 52 Week Low | $29.28 | |||
| Day High | $51.49 | P/E | N/A | |||
| Day Low | $51.32 | EPS | $0.00 | |||
| Volume | 815,790 | |||||
| MARKET VECTORS EMERGING MARKETS HIGH YIELD BOND ETF (NYSE: HYEM) | Delayed: 20.10 -0.03 (0.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.13 | 52 Week High | $24.68 | |||
| Open | $20.15 | 52 Week Low | $21.16 | |||
| Day High | $20.21 | P/E | N/A | |||
| Day Low | $20.09 | EPS | $0.00 | |||
| Volume | 2,858,056 | |||||
| MARKET VECTORS INTERNATIONAL HIGH YIELD BOND ETF (NYSE: IHY) | Delayed: 21.64 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.64 | 52 Week High | $25.00 | |||
| Open | $21.63 | 52 Week Low | $21.80 | |||
| Day High | $21.68 | P/E | N/A | |||
| Day Low | $21.63 | EPS | $0.00 | |||
| Volume | 7,641 | |||||
| MARKET VECTORS- INTERMEDIATE MUNICIPAL INDEX ETF (NYSE: ITM) | Delayed: 47.00 -0.03 (0.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.03 | 52 Week High | $24.92 | |||
| Open | $46.97 | 52 Week Low | $23.21 | |||
| Day High | $47.03 | P/E | N/A | |||
| Day Low | $46.96 | EPS | $0.00 | |||
| Volume | 106,332 | |||||
| (NYSE: MAAX) | Delayed: 20.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.72 | 52 Week High | $ | |||
| Open | $36.80 | 52 Week Low | $ | |||
| Day High | $20.72 | P/E | N/A | |||
| Day Low | $20.72 | EPS | $ | |||
| Volume | 2,028 | |||||
| MARKET VECTORS- LONG MUNICIPAL INDEX ETF (NYSE: MLN) | Delayed: 17.75 +0.02 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.73 | 52 Week High | $21.18 | |||
| Open | $17.72 | 52 Week Low | $19.27 | |||
| Day High | $17.76 | P/E | N/A | |||
| Day Low | $17.72 | EPS | $0.00 | |||
| Volume | 114,073 | |||||
| MARKET VECTORS MORTGAGE REIT INCOME ETF (NYSE: MORT) | Delayed: 10.30 +0.14 (1.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.16 | 52 Week High | $22.79 | |||
| Open | $10.15 | 52 Week Low | $16.15 | |||
| Day High | $10.30 | P/E | N/A | |||
| Day Low | $10.12 | EPS | $0.00 | |||
| Volume | 592,706 | |||||
| MARKET VECTORS PREFERRED SECURITIES EX FINANCIALS ETF (NYSE: PFXF) | Delayed: 17.71 -0.13 (0.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.84 | 52 Week High | $21.77 | |||
| Open | $17.80 | 52 Week Low | $18.26 | |||
| Day High | $17.80 | P/E | N/A | |||
| Day Low | $17.59 | EPS | $0.00 | |||
| Volume | 1,289,974 | |||||
| MARKET VECTORS PHARMACEUTICAL ETF (NASDAQ: PPH) | Delayed: 109.44 +2.63 (2.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $106.81 | 52 Week High | $66.43 | |||
| Open | $106.91 | 52 Week Low | $50.64 | |||
| Day High | $109.67 | P/E | N/A | |||
| Day Low | $106.79 | EPS | $0.00 | |||
| Volume | 207,766 | |||||
| MARKET VECTORS SHORT HIGH-YIELD MUNICIPAL INDEX ETF (NYSE: SHYD) | Delayed: 22.92 +0.04 (0.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.88 | 52 Week High | $25.50 | |||
| Open | $22.91 | 52 Week Low | $23.77 | |||
| Day High | $22.92 | P/E | N/A | |||
| Day Low | $22.88 | EPS | $0.00 | |||
| Volume | 36,003 | |||||
| MARKET VECTORS- SHORT MUNICIPAL INDEX ETF (NYSE: SMB) | Delayed: 17.36 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.36 | 52 Week High | $17.80 | |||
| Open | $17.35 | 52 Week Low | $17.33 | |||
| Day High | $17.38 | P/E | N/A | |||
| Day Low | $17.35 | EPS | $0.00 | |||
| Volume | 41,544 | |||||
| MARKET VECTORS CEF MUNICIPAL INCOME ETF (NYSE: XMPT) | Delayed: 22.17 +0.05 (0.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.12 | 52 Week High | $29.96 | |||
| Open | $22.13 | 52 Week Low | $25.27 | |||
| Day High | $22.19 | P/E | N/A | |||
| Day Low | $22.11 | EPS | $0.00 | |||
| Volume | 33,984 | |||||

