Pre-Open Movers 06/30: (CARV) (BYFC) (BLNK) Higher; (OCX) (ZYNE) (GNW) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/22/2026

1. USO
2. META
3. NVDA
4. SPY
5. VKTX
6. DCOY
7. UNG
8. PSKY
9. VRTX
10. LGND

Go back to Pre-Open Movers 06/30: (CARV) (BYFC) (BLNK) Higher; (OCX) (ZYNE) (GNW) Lower (more...)
(NASDAQ: AVDL) Delayed: 21.64 --0 (-0%)
Previous Close $21.64    52 Week High $ 
Open $21.64    52 Week Low $ 
Day High $21.64    P/E N/A 
Day Low $21.64    EPS $ 
Volume 54,744       

ACUITY BRANDS, Inc. (NYSE: AYI) Delayed: 313.00 +6.54 (2.13%)
Previous Close $306.46    52 Week High $280.89 
Open $310.09    52 Week Low $169.42 
Day High $313.51    P/E 104.33 
Day Low $307.70    EPS $3.00 
Volume 122,218       

(NASDAQ: BLNK) Delayed: 0.59 +0.01 (1.72%)
Previous Close $0.58    52 Week High $ 
Open $0.59    52 Week Low $ 
Day High $0.60    P/E N/A 
Day Low $0.58    EPS $ 
Volume 651,844       

Broadway Financial Corp/Del (NASDAQ: BYFC) Delayed: 12.00 -0.09 (0.74%)
Previous Close $12.09    52 Week High $2.50 
Open $12.00    52 Week Low $1.25 
Day High $12.00    P/E N/A 
Day Low $11.93    EPS $-1.33 
Volume 4,250       

CARVER BANCORP (NASDAQ: CARV) Delayed: 1.41 --0 (-0%)
Previous Close $1.41    52 Week High $6.54 
Open $1.41    52 Week Low $1.92 
Day High $1.41    P/E 3.92 
Day Low $1.41    EPS $0.36 
Volume 16       

CHEGG, Inc. (NYSE: CHGG) Delayed: 0.75 +0.03 (4.17%)
Previous Close $0.72    52 Week High $8.32 
Open $0.72    52 Week Low $3.15 
Day High $0.75    P/E N/A 
Day Low $0.71    EPS $-0.75 
Volume 343,352       

(NASDAQ: CRSP) Delayed: 59.11 +0.78 (1.34%)
Previous Close $58.33    52 Week High $18.88 
Open $58.73    52 Week Low $13.75 
Day High $60.72    P/E N/A 
Day Low $57.64    EPS $0.00 
Volume 1,518,778       

Genworth Financial Inc. (NYSE: GNW) Delayed: 9.87 -0.16 (1.6%)
Previous Close $10.03    52 Week High $5.27 
Open $10.10    52 Week Low $1.57 
Day High $10.10    P/E 8.58 
Day Low $9.79    EPS $1.15 
Volume 2,168,499       

(NYSE: IIPR) Delayed: 56.84 +0.68 (1.21%)
Previous Close $56.16    52 Week High $ 
Open $56.62    52 Week Low $ 
Day High $56.90    P/E N/A 
Day Low $55.90    EPS $ 
Volume 231,181       

INOVIO PHARMACEUTICALS, Inc. (NASDAQ: INO) Delayed: 1.28 +0.04 (3.23%)
Previous Close $1.24    52 Week High $11.69 
Open $1.25    52 Week Low $4.50 
Day High $1.34    P/E N/A 
Day Low $1.25    EPS $-0.28 
Volume 2,494,030       

J2 GLOBAL (NASDAQ: JCOM) Delayed: 142.84 --0 (-0%)
Previous Close $142.84    52 Week High $84.15 
Open $31.01    52 Week Low $55.43 
Day High $142.84    P/E 61.30 
Day Low $142.84    EPS $2.33 
Volume 1,147,757       

(NASDAQ: LQDA) Delayed: 68.22 +1.79 (2.69%)
Previous Close $66.43    52 Week High $ 
Open $66.59    52 Week Low $ 
Day High $68.51    P/E N/A 
Day Low $66.00    EPS $ 
Volume 432,046       

lululemon athletica, Inc. (NASDAQ: LULU) Delayed: 103.21 +1.91 (1.89%)
Previous Close $101.30    52 Week High $81.81 
Open $103.27    52 Week Low $43.14 
Day High $103.70    P/E 54.04 
Day Low $101.80    EPS $1.91 
Volume 2,545,746       

Herman Miller, Inc. (NASDAQ: MLHR) Delayed: 38.92 --0 (-0%)
Previous Close $38.92    52 Week High $36.46 
Open $38.92    52 Week Low $22.60 
Day High $38.92    P/E N/A 
Day Low $38.92    EPS $-0.31 
Volume 84,790       

Micron Technology (NASDAQ: MU) Delayed: 1093.99 +50.03 (4.79%)
Previous Close $1043.96    52 Week High $18.33 
Open $1032.85    52 Week Low $9.31 
Day High $1095.19    P/E 647.33 
Day Low $1030.02    EPS $1.69 
Volume 23,871,474       

New York Mortgage Trust, Inc. (NASDAQ: NMTR) Delayed: 0.07 --0 (-0%)
Previous Close $0.07    52 Week High $2.69 
Open $1.21    52 Week Low $2.69 
Day High $0.07    P/E 0.00 
Day Low $0.07    EPS $-15.23 
Volume 7,058,332       

(NASDAQ: OCX) Delayed: 3.20 --0 (-0%)
Previous Close $3.20    52 Week High $10.24 
Open $3.20    52 Week Low $2.45 
Day High $3.20    P/E N/A 
Day Low $3.20    EPS $-0.46 
Volume 74,923       

BLACKROCK PA STRATEGIC MUNI TR (NYSE: PS) Delayed: 50.98 +2.75 (5.70%)
Previous Close $48.23    52 Week High $3.13 
Open $49.23    52 Week Low $3.03 
Day High $51.59    P/E N/A 
Day Low $47.50    EPS $0.00 
Volume 482,400       

(NASDAQ: PTON) Delayed: 5.05 +0.10 (2.02%)
Previous Close $4.95    52 Week High $ 
Open $5.09    52 Week Low $ 
Day High $5.28    P/E N/A 
Day Low $4.91    EPS $ 
Volume 16,266,125       

QUMU (NASDAQ: QUMU) Delayed: 0.90 --0 (-0%)
Previous Close $0.90    52 Week High $5.48 
Open $33.79    52 Week Low $2.10 
Day High $0.90    P/E N/A 
Day Low $0.90    EPS $-1.00 
Volume 1,912,639       

Simon Property Group Inc (NYSE: SPG) Delayed: 206.15 +1.17 (0.57%)
Previous Close $204.98    52 Week High $229.10 
Open $205.61    52 Week Low $174.91 
Day High $206.16    P/E 48.62 
Day Low $204.68    EPS $4.24 
Volume 439,779       

SYNACOR (NASDAQ: SYNC) Delayed: 2.19 --0 (-0%)
Previous Close $2.19    52 Week High $3.98 
Open $38.50    52 Week Low $1.33 
Day High $2.19    P/E N/A 
Day Low $2.19    EPS $-0.02 
Volume 136,163       

(NASDAQ: WKHS) Delayed: 3.08 +0.08 (2.67%)
Previous Close $3.00    52 Week High $11.70 
Open $3.05    52 Week Low $0.43 
Day High $3.13    P/E N/A 
Day Low $2.98    EPS $0.00 
Volume 74,923       

Xilinx Inc (NASDAQ: XLNX) Delayed: 194.92 --0 (-0%)
Previous Close $194.92    52 Week High $55.49 
Open $53.09    52 Week Low $40.44 
Day High $194.92    P/E 91.51 
Day Low $194.92    EPS $2.13 
Volume 145,789       

ACCELERON PHARMA (NASDAQ: XLRN) Delayed: 178.75 --0 (-0%)
Previous Close $178.75    52 Week High $50.86 
Open $178.75    52 Week Low $22.67 
Day High $178.75    P/E 16.93 
Day Low $178.75    EPS $10.56 
Volume 158,297       

(NASDAQ: ZYNE) Delayed: 1.30 --0 (-0%)
Previous Close $1.30    52 Week High $21.56 
Open $0.25    52 Week Low $4.64 
Day High $1.30    P/E N/A 
Day Low $1.30    EPS $0.00 
Volume 65,263,395