Pre-Open Stock Movers 06/26: (MDCA) (VXRT) (GPS) Higher; (SHIP) (SOLY) (NKE) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/21/2026

1. SPY
2. WBD
3. NVDA
4. PSKY
5. TSLA
6. AMD
7. USO
8. META
9. AMC
10. MSFT

Go back to Pre-Open Stock Movers 06/26: (MDCA) (VXRT) (GPS) Higher; (SHIP) (SOLY) (NKE) Lower (more...)
iShares Diversified Alternatives Trust (NASDAQ: ALT) Delayed: 3.27 +0.02 (0.62%)
Previous Close $3.25    52 Week High $54.24 
Open $3.31    52 Week Low $48.35 
Day High $3.34    P/E N/A 
Day Low $3.24    EPS $0.00 
Volume 2,270,449       

Bank of America Corp (NYSE: BAC) Delayed: 58.00 +0.27 (0.47%)
Previous Close $57.73    52 Week High $20.20 
Open $58.05    52 Week Low $10.99 
Day High $58.18    P/E 65.91 
Day Low $57.47    EPS $0.88 
Volume 15,546,007       

Citigroup Inc. (NYSE: C) Delayed: 135.02 +3.25 (2.47%)
Previous Close $131.77    52 Week High $55.33 
Open $133.74    52 Week Low $34.52 
Day High $135.19    P/E 31.18 
Day Low $132.62    EPS $4.33 
Volume 5,635,740       

CalAmp Corp. (NASDAQ: CAMP) Delayed: 4.25 +0.01 (0.24%)
Previous Close $4.24    52 Week High $21.34 
Open $4.27    52 Week Low $12.13 
Day High $4.28    P/E 3.20 
Day Low $4.10    EPS $1.33 
Volume 113,151       

Marchex, Inc. Class B (NASDAQ: CHX) Delayed: 25.81 --0 (-0%)
Previous Close $25.81    52 Week High $0.69 
Open $25.81    52 Week Low $0.19 
Day High $25.81    P/E N/A 
Day Low $25.81    EPS $-0.08 
Volume 2,312       

(NASDAQ: DKNG) Delayed: 22.16 +0.41 (1.89%)
Previous Close $21.75    52 Week High $ 
Open $21.75    52 Week Low $ 
Day High $22.29    P/E N/A 
Day Low $21.57    EPS $ 
Volume 7,828,681       

Facebook (NYSE: FB) Delayed: 45.65 +0.14 (0.31%)
Previous Close $45.51    52 Week High $133.50 
Open $45.65    52 Week Low $89.37 
Day High $45.65    P/E 77.37 
Day Low $45.65    EPS $0.59 
Volume 214       

FRONTEER GOLD, Inc. (NASDAQ: FRG) Delayed: 29.88 --0 (-0%)
Previous Close $29.88    52 Week High $15.36 
Open $0.02    52 Week Low $4.95 
Day High $29.88    P/E N/A 
Day Low $29.88    EPS $0.00 
Volume 10,000       

Gap (The) (NYSE: GPS) Delayed: 24.55 --0 (-0%)
Previous Close $24.55    52 Week High $30.50 
Open $24.55    52 Week Low $17.00 
Day High $24.55    P/E 8.77 
Day Low $24.55    EPS $2.80 
Volume 515,231       

Goldman Sachs Group (NYSE: GS) Delayed: 954.74 +12.74 (1.35%)
Previous Close $942.00    52 Week High $211.75 
Open $956.50    52 Week Low $138.20 
Day High $960.40    P/E 61.76 
Day Low $942.62    EPS $15.46 
Volume 902,316       

JPMorgan Chase & Co. (NYSE: JPM) Delayed: 352.05 +2.38 (0.68%)
Previous Close $349.67    52 Week High $80.44 
Open $353.67    52 Week Low $52.50 
Day High $354.50    P/E 80.93 
Day Low $350.08    EPS $4.35 
Volume 2,625,091       

MDC Partners Inc. Class A (NASDAQ: MDCA) Delayed: 5.42 --0 (-0%)
Previous Close $5.42    52 Week High $23.90 
Open $0.02    52 Week Low $2.75 
Day High $5.42    P/E N/A 
Day Low $5.42    EPS $0.00 
Volume 170,000       

NIKE Inc. (NYSE: NKE) Delayed: 36.22 +0.71 (2.00%)
Previous Close $35.51    52 Week High $136.38 
Open $35.52    52 Week Low $49.01 
Day High $36.36    P/E 12.32 
Day Low $35.35    EPS $2.94 
Volume 28,592,480       

PetroHunter Energy Corporation (NASDAQ: PHUN) Delayed: 2.01 +0.05 (2.55%)
Previous Close $1.96    52 Week High $0.00 
Open $1.98    52 Week Low $0.00 
Day High $2.03    P/E N/A 
Day Low $1.98    EPS $-0.01 
Volume 47,298       

Progress Software Corp (NASDAQ: PRGS) Delayed: 40.43 +0.32 (0.80%)
Previous Close $40.11    52 Week High $29.80 
Open $40.25    52 Week Low $22.01 
Day High $40.63    P/E 56.15 
Day Low $39.79    EPS $0.72 
Volume 124,635       

SEANERGY MARITIME (NASDAQ: SHIP) Delayed: 18.52 -0.07 (0.38%)
Previous Close $18.59    52 Week High $7.90 
Open $18.68    52 Week Low $0.56 
Day High $19.10    P/E N/A 
Day Low $18.37    EPS $-14.69 
Volume 335,335       

SYNNEX CORPORATION (NYSE: SNX) Delayed: 277.30 +11.14 (4.19%)
Previous Close $266.16    52 Week High $118.80 
Open $272.30    52 Week Low $75.87 
Day High $278.74    P/E 68.81 
Day Low $270.72    EPS $4.03 
Volume 592,605       

(NASDAQ: SOLY) Delayed: 22.58 --0 (-0%)
Previous Close $22.58    52 Week High $ 
Open $22.58    52 Week Low $ 
Day High $22.58    P/E N/A 
Day Low $22.58    EPS $ 
Volume 63,732       

(NASDAQ: VXRT) Delayed: 0.32 --0 (-0%)
Previous Close $0.32    52 Week High $ 
Open $0.32    52 Week Low $ 
Day High $0.32    P/E N/A 
Day Low $0.32    EPS $ 
Volume 97,860       

Verizon Communications (NYSE: VZ) Delayed: 47.90 -0.19 (0.4%)
Previous Close $48.09    52 Week High $56.95 
Open $48.18    52 Week Low $43.79 
Day High $48.35    P/E 11.98 
Day Low $47.56    EPS $4.00 
Volume 7,425,986       

Wells Fargo (NYSE: WFC) Delayed: 86.58 +0.46 (0.53%)
Previous Close $86.12    52 Week High $56.26 
Open $86.83    52 Week Low $43.55 
Day High $87.15    P/E 22.26 
Day Low $86.23    EPS $3.89 
Volume 4,093,991       

ZOGENIX (NASDAQ: ZGNX) Delayed: 26.68 --0 (-0%)
Previous Close $26.68    52 Week High $16.56 
Open $0.25    52 Week Low $7.33 
Day High $26.68    P/E N/A 
Day Low $26.68    EPS $-0.40 
Volume 65,263,395