Companies with NDRs 6/18

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/26/2026

1. ORCL
2. SPY
3. ACCV
4. LLY
5. FLG
6. META
7. FICO
8. GMAB
9. QQQ
10. TSLA

Go back to Companies with NDRs 6/18
AutoNation Inc (NYSE: AN) Delayed: 161.12 +0.07 (0.04%)
Previous Close $161.05    52 Week High $64.93 
Open $160.49    52 Week Low $39.28 
Day High $162.60    P/E 52.83 
Day Low $159.67    EPS $3.05 
Volume 91,406       

American Public Education, Inc. (NASDAQ: APEI) Delayed: 47.77 -1 (2.05%)
Previous Close $48.77    52 Week High $30.79 
Open $48.77    52 Week Low $13.80 
Day High $48.96    P/E 18.52 
Day Low $47.56    EPS $2.58 
Volume 29,237       

Air Transport Services Group, Inc. (NASDAQ: ATSG) Delayed: 22.48 --0 (-0%)
Previous Close $22.48    52 Week High $16.50 
Open $22.48    52 Week Low $8.67 
Day High $22.48    P/E 40.87 
Day Low $22.48    EPS $0.55 
Volume 11,733       

Computer Programs & Systems In (NASDAQ: CPSI) Delayed: 9.19 --0 (-0%)
Previous Close $9.19    52 Week High $59.16 
Open $65.01    52 Week Low $18.25 
Day High $9.19    P/E 3.12 
Day Low $9.19    EPS $2.95 
Volume 202,731       

(NYSE: CTLT) Delayed: 63.48 --0 (-0%)
Previous Close $63.48    52 Week High $32.24 
Open $63.48    52 Week Low $18.92 
Day High $63.48    P/E N/A 
Day Low $63.48    EPS $0.00 
Volume 30,689       

Cutera, Inc. (NASDAQ: CUTR) Delayed: 0.10 --0 (-0%)
Previous Close $0.10    52 Week High $14.95 
Open $0.10    52 Week Low $9.83 
Day High $0.10    P/E N/A 
Day Low $0.10    EPS $-0.23 
Volume 63,498       

(NASDAQ: HEPA) Delayed: 0.32 --0 (-0%)
Previous Close $0.32    52 Week High $ 
Open $0.32    52 Week Low $ 
Day High $0.32    P/E N/A 
Day Low $0.32    EPS $ 
Volume 2,245       

KADANT, Inc. (NYSE: KAI) Delayed: 263.77 +1.38 (0.53%)
Previous Close $262.39    52 Week High $61.10 
Open $265.71    52 Week Low $33.38 
Day High $267.07    P/E 127.43 
Day Low $261.57    EPS $2.07 
Volume 52,924       

MAGNACHIP SEMICONDUCTOR CORP. (NYSE: MX) Delayed: 2.39 -0.02 (0.83%)
Previous Close $2.41    52 Week High $9.17 
Open $2.42    52 Week Low $3.10 
Day High $2.43    P/E 0.53 
Day Low $2.34    EPS $4.51 
Volume 187,464       

(NASDAQ: OSMT) Delayed: 1.11 --0 (-0%)
Previous Close $1.11    52 Week High $ 
Open $1.11    52 Week Low $ 
Day High $1.11    P/E N/A 
Day Low $1.11    EPS $ 
Volume 3,485       

SIRIUS XM HLDGS (NASDAQ: SIRI) Delayed: 27.25 -0.38 (1.38%)
Previous Close $27.63    52 Week High $4.56 
Open $27.63    52 Week Low $3.29 
Day High $27.74    P/E 454.17 
Day Low $27.25    EPS $0.06 
Volume 952,777       

STEWART INFORMATION SERVICES CORPORATION (NYSE: STC) Delayed: 44.26 +0.19 (0.43%)
Previous Close $44.07    52 Week High $48.60 
Open $44.00    52 Week Low $30.34 
Day High $45.15    P/E 17.36 
Day Low $43.35    EPS $2.55 
Volume 195,085