Companies with NDRs 6/18

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/24/2026

1. QCOM
2. CBRS
3. FDX
4. USO
5. MU
6. SPY
7. KBH
8. HTZ
9. HON
10. PFE

Go back to Companies with NDRs 6/18
AutoNation Inc (NYSE: AN) Delayed: 194.85 +2.69 (1.40%)
Previous Close $192.16    52 Week High $64.93 
Open $193.38    52 Week Low $39.28 
Day High $196.37    P/E 63.89 
Day Low $193.36    EPS $3.05 
Volume 384,207       

American Public Education, Inc. (NASDAQ: APEI) Delayed: 52.13 +0.34 (0.66%)
Previous Close $51.79    52 Week High $30.79 
Open $51.75    52 Week Low $13.80 
Day High $53.74    P/E 20.21 
Day Low $51.69    EPS $2.58 
Volume 321,639       

Air Transport Services Group, Inc. (NASDAQ: ATSG) Delayed: 22.48 --0 (-0%)
Previous Close $22.48    52 Week High $16.50 
Open $22.48    52 Week Low $8.67 
Day High $22.48    P/E 40.87 
Day Low $22.48    EPS $0.55 
Volume 22,752       

Computer Programs & Systems In (NASDAQ: CPSI) Delayed: 9.19 --0 (-0%)
Previous Close $9.19    52 Week High $59.16 
Open $65.01    52 Week Low $18.25 
Day High $9.19    P/E 3.12 
Day Low $9.19    EPS $2.95 
Volume 202,731       

(NYSE: CTLT) Delayed: 63.48 --0 (-0%)
Previous Close $63.48    52 Week High $32.24 
Open $63.48    52 Week Low $18.92 
Day High $63.48    P/E N/A 
Day Low $63.48    EPS $0.00 
Volume 43,571       

Cutera, Inc. (NASDAQ: CUTR) Delayed: 0.10 --0 (-0%)
Previous Close $0.10    52 Week High $14.95 
Open $0.10    52 Week Low $9.83 
Day High $0.10    P/E N/A 
Day Low $0.10    EPS $-0.23 
Volume 156,137       

(NASDAQ: HEPA) Delayed: 0.32 --0 (-0%)
Previous Close $0.32    52 Week High $ 
Open $0.32    52 Week Low $ 
Day High $0.32    P/E N/A 
Day Low $0.32    EPS $ 
Volume 115       

KADANT, Inc. (NYSE: KAI) Delayed: 308.39 +7.71 (2.56%)
Previous Close $300.68    52 Week High $61.10 
Open $299.35    52 Week Low $33.38 
Day High $312.76    P/E 148.98 
Day Low $299.35    EPS $2.07 
Volume 120,848       

MAGNACHIP SEMICONDUCTOR CORP. (NYSE: MX) Delayed: 4.86 -0.36 (6.9%)
Previous Close $5.22    52 Week High $9.17 
Open $5.21    52 Week Low $3.10 
Day High $5.26    P/E 1.08 
Day Low $4.75    EPS $4.51 
Volume 1,444,738       

(NASDAQ: OSMT) Delayed: 1.11 --0 (-0%)
Previous Close $1.11    52 Week High $ 
Open $1.11    52 Week Low $ 
Day High $1.11    P/E N/A 
Day Low $1.11    EPS $ 
Volume 3,485       

SIRIUS XM HLDGS (NASDAQ: SIRI) Delayed: 27.90 -0.18 (0.64%)
Previous Close $28.08    52 Week High $4.56 
Open $28.26    52 Week Low $3.29 
Day High $28.72    P/E 465.00 
Day Low $27.88    EPS $0.06 
Volume 4,850,753       

STEWART INFORMATION SERVICES CORPORATION (NYSE: STC) Delayed: 68.06 +0.23 (0.34%)
Previous Close $67.83    52 Week High $48.60 
Open $68.01    52 Week Low $30.34 
Day High $68.51    P/E 26.69 
Day Low $67.17    EPS $2.55 
Volume 239,497