Companies with NDRs 6/18

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/10/2026

1. COO
2. ORCL
3. CHWY
4. AVAV
5. SPY
6. USO
7. ADBE
8. NVDA
9. MSFT
10. ASO

Go back to Companies with NDRs 6/18
AutoNation Inc (NYSE: AN) Delayed: 207.22 -1.96 (0.94%)
Previous Close $209.18    52 Week High $64.93 
Open $209.12    52 Week Low $39.28 
Day High $212.26    P/E 67.94 
Day Low $204.51    EPS $3.05 
Volume 457,369       

American Public Education, Inc. (NASDAQ: APEI) Delayed: 44.86 -0.17 (0.38%)
Previous Close $45.03    52 Week High $30.79 
Open $45.04    52 Week Low $13.80 
Day High $45.77    P/E 17.39 
Day Low $44.60    EPS $2.58 
Volume 131,405       

Air Transport Services Group, Inc. (NASDAQ: ATSG) Delayed: 22.48 --0 (-0%)
Previous Close $22.48    52 Week High $16.50 
Open $22.48    52 Week Low $8.67 
Day High $22.48    P/E 40.87 
Day Low $22.48    EPS $0.55 
Volume 51,997       

Computer Programs & Systems In (NASDAQ: CPSI) Delayed: 9.19 --0 (-0%)
Previous Close $9.19    52 Week High $59.16 
Open $65.01    52 Week Low $18.25 
Day High $9.19    P/E 3.12 
Day Low $9.19    EPS $2.95 
Volume 202,731       

(NYSE: CTLT) Delayed: 63.48 --0 (-0%)
Previous Close $63.48    52 Week High $32.24 
Open $63.48    52 Week Low $18.92 
Day High $63.48    P/E N/A 
Day Low $63.48    EPS $0.00 
Volume 2,226       

Cutera, Inc. (NASDAQ: CUTR) Delayed: 0.10 --0 (-0%)
Previous Close $0.10    52 Week High $14.95 
Open $0.10    52 Week Low $9.83 
Day High $0.10    P/E N/A 
Day Low $0.10    EPS $-0.23 
Volume 141,836       

(NASDAQ: HEPA) Delayed: 0.32 --0 (-0%)
Previous Close $0.32    52 Week High $ 
Open $0.32    52 Week Low $ 
Day High $0.32    P/E N/A 
Day Low $0.32    EPS $ 
Volume 39,326       

KADANT, Inc. (NYSE: KAI) Delayed: 286.23 -5.02 (1.72%)
Previous Close $291.25    52 Week High $61.10 
Open $288.13    52 Week Low $33.38 
Day High $290.09    P/E 138.28 
Day Low $281.80    EPS $2.07 
Volume 257,984       

MAGNACHIP SEMICONDUCTOR CORP. (NYSE: MX) Delayed: 2.97 -0.09 (2.94%)
Previous Close $3.06    52 Week High $9.17 
Open $3.00    52 Week Low $3.10 
Day High $3.07    P/E 0.66 
Day Low $2.97    EPS $4.51 
Volume 262,749       

(NASDAQ: OSMT) Delayed: 1.11 --0 (-0%)
Previous Close $1.11    52 Week High $ 
Open $1.11    52 Week Low $ 
Day High $1.11    P/E N/A 
Day Low $1.11    EPS $ 
Volume 3,485       

SIRIUS XM HLDGS (NASDAQ: SIRI) Delayed: 28.88 +0.34 (1.19%)
Previous Close $28.54    52 Week High $4.56 
Open $28.40    52 Week Low $3.29 
Day High $29.19    P/E 481.33 
Day Low $28.40    EPS $0.06 
Volume 2,598,854       

STEWART INFORMATION SERVICES CORPORATION (NYSE: STC) Delayed: 66.56 -0.43 (0.64%)
Previous Close $66.99    52 Week High $48.60 
Open $67.37    52 Week Low $30.34 
Day High $68.33    P/E 26.10 
Day Low $66.08    EPS $2.55 
Volume 211,569