Companies with NDRs 6/11

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/28/2026

1. ON
2. SYNA
3. SPY
4. MU
5. AAPL
6. VEON
7. DRI
8. NVDA
9. FDXF
10. RKLB

Go back to Companies with NDRs 6/11
AUTOLIV, Inc. (NYSE: ALV) Delayed: 119.17 -1.64 (1.36%)
Previous Close $120.81    52 Week High $129.37 
Open $119.04    52 Week Low $93.31 
Day High $120.25    P/E 23.50 
Day Low $117.96    EPS $5.07 
Volume 669,830       

(NYSE: CTLT) Delayed: 63.48 --0 (-0%)
Previous Close $63.48    52 Week High $32.24 
Open $63.48    52 Week Low $18.92 
Day High $63.48    P/E N/A 
Day Low $63.48    EPS $0.00 
Volume 15,272       

CUSTOMERS BANC (NYSE: CUBI) Delayed: 81.01 +1.56 (1.96%)
Previous Close $79.45    52 Week High $31.29 
Open $80.00    52 Week Low $21.66 
Day High $81.01    P/E 56.65 
Day Low $79.00    EPS $1.43 
Volume 819,261       

(NASDAQ: CYBR) Delayed: 408.85 --0 (-0%)
Previous Close $408.85    52 Week High $59.28 
Open $408.85    52 Week Low $31.50 
Day High $408.85    P/E N/A 
Day Low $408.85    EPS $0.00 
Volume 2,520,676       

DINEEQUITY, Inc. (NYSE: DIN) Delayed: 36.86 +2.85 (8.38%)
Previous Close $34.01    52 Week High $98.82 
Open $33.86    52 Week Low $75.05 
Day High $36.86    P/E 9.96 
Day Low $33.84    EPS $3.70 
Volume 772,586       

DSP Group, Inc. (NASDAQ: DSPG) Delayed: 21.98 --0 (-0%)
Previous Close $21.98    52 Week High $12.19 
Open $21.98    52 Week Low $7.89 
Day High $21.98    P/E 183.17 
Day Low $21.98    EPS $0.12 
Volume 38,434       

EDAP TMS SA (NASDAQ: EDAP) Delayed: 4.32 --0 (-0%)
Previous Close $4.32    52 Week High $5.85 
Open $4.32    52 Week Low $2.43 
Day High $4.32    P/E N/A 
Day Low $4.32    EPS $0.00 
Volume 52,197       

eHealth, Inc. (NASDAQ: EHTH) Delayed: 1.52 -0.08 (5%)
Previous Close $1.60    52 Week High $15.14 
Open $1.58    52 Week Low $6.38 
Day High $1.63    P/E 16.89 
Day Low $1.51    EPS $0.09 
Volume 3,108,179       

EAGLE MATERIALS, Inc. (NYSE: EXP) Delayed: 233.83 -1.61 (0.68%)
Previous Close $235.44    52 Week High $97.05 
Open $234.73    52 Week Low $45.03 
Day High $236.63    P/E 107.26 
Day Low $231.25    EPS $2.18 
Volume 689,424       

MARINEMAX, Inc. (NYSE: HZO) Delayed: 37.74 +0.74 (2.00%)
Previous Close $37.00    52 Week High $22.03 
Open $36.56    52 Week Low $13.56 
Day High $37.77    P/E 58.06 
Day Low $36.46    EPS $0.65 
Volume 534,800       

KITE REALTY GROUP TRUST (NYSE: KRG) Delayed: 29.23 +0.22 (0.76%)
Previous Close $29.01    52 Week High $30.45 
Open $29.19    52 Week Low $23.57 
Day High $29.33    P/E N/A 
Day Low $28.93    EPS $-0.09 
Volume 3,398,370       

Lawson Products (NASDAQ: LAWS) Delayed: 40.42 --0 (-0%)
Previous Close $40.42    52 Week High $29.64 
Open $61.21    52 Week Low $15.23 
Day High $40.42    P/E N/A 
Day Low $40.42    EPS $-0.81 
Volume 1,193,371       

PGT, Inc. (NYSE: PGTI) Delayed: 41.99 --0 (-0%)
Previous Close $41.99    52 Week High $12.49 
Open $119.50    52 Week Low $8.69 
Day High $41.99    P/E 82.33 
Day Low $41.99    EPS $0.51 
Volume 454       

(NASDAQ: VERI) Delayed: 1.36 +0.08 (6.25%)
Previous Close $1.28    52 Week High $ 
Open $1.28    52 Week Low $ 
Day High $1.43    P/E N/A 
Day Low $1.27    EPS $ 
Volume 14,140,188