Companies with NDRs 6/11

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/28/2026

1. NVDA
2. SPCX
3. META
4. MDB
5. KOD
6. USO
7. MU
8. SPY
9. MIRM
10. LLY

Go back to Companies with NDRs 6/11
AUTOLIV, Inc. (NYSE: ALV) Delayed: 114.03 -3.49 (2.97%)
Previous Close $117.52    52 Week High $129.37 
Open $116.32    52 Week Low $93.31 
Day High $116.32    P/E 22.49 
Day Low $112.90    EPS $5.07 
Volume 828,474       

(NYSE: CTLT) Delayed: 63.48 --0 (-0%)
Previous Close $63.48    52 Week High $32.24 
Open $63.48    52 Week Low $18.92 
Day High $63.48    P/E N/A 
Day Low $63.48    EPS $0.00 
Volume 18,720       

CUSTOMERS BANC (NYSE: CUBI) Delayed: 75.79 -1.27 (1.65%)
Previous Close $77.06    52 Week High $31.29 
Open $77.08    52 Week Low $21.66 
Day High $77.18    P/E 53.00 
Day Low $75.76    EPS $1.43 
Volume 217,126       

(NASDAQ: CYBR) Delayed: 408.85 --0 (-0%)
Previous Close $408.85    52 Week High $59.28 
Open $408.85    52 Week Low $31.50 
Day High $408.85    P/E N/A 
Day Low $408.85    EPS $0.00 
Volume 1,248,097       

DINEEQUITY, Inc. (NYSE: DIN) Delayed: 28.85 +0.68 (2.41%)
Previous Close $28.17    52 Week High $98.82 
Open $28.00    52 Week Low $75.05 
Day High $29.60    P/E 7.80 
Day Low $28.00    EPS $3.70 
Volume 763,306       

DSP Group, Inc. (NASDAQ: DSPG) Delayed: 21.98 --0 (-0%)
Previous Close $21.98    52 Week High $12.19 
Open $21.98    52 Week Low $7.89 
Day High $21.98    P/E 183.17 
Day Low $21.98    EPS $0.12 
Volume 38,434       

EDAP TMS SA (NASDAQ: EDAP) Delayed: 4.32 --0 (-0%)
Previous Close $4.32    52 Week High $5.85 
Open $4.32    52 Week Low $2.43 
Day High $4.32    P/E N/A 
Day Low $4.32    EPS $0.00 
Volume 400,041       

eHealth, Inc. (NASDAQ: EHTH) Delayed: 0.73 -0.03 (3.95%)
Previous Close $0.76    52 Week High $15.14 
Open $0.74    52 Week Low $6.38 
Day High $0.75    P/E 8.11 
Day Low $0.71    EPS $0.09 
Volume 440,074       

EAGLE MATERIALS, Inc. (NYSE: EXP) Delayed: 175.87 -2.62 (1.47%)
Previous Close $178.49    52 Week High $97.05 
Open $179.51    52 Week Low $45.03 
Day High $179.67    P/E 80.67 
Day Low $174.73    EPS $2.18 
Volume 431,056       

MARINEMAX, Inc. (NYSE: HZO) Delayed: 52.37 -0.07 (0.13%)
Previous Close $52.44    52 Week High $22.03 
Open $52.40    52 Week Low $13.56 
Day High $52.45    P/E 80.57 
Day Low $52.37    EPS $0.65 
Volume 702,956       

KITE REALTY GROUP TRUST (NYSE: KRG) Delayed: 24.80 +0.02 (0.08%)
Previous Close $24.78    52 Week High $30.45 
Open $24.81    52 Week Low $23.57 
Day High $24.94    P/E N/A 
Day Low $24.65    EPS $-0.09 
Volume 1,339,577       

Lawson Products (NASDAQ: LAWS) Delayed: 40.42 --0 (-0%)
Previous Close $40.42    52 Week High $29.64 
Open $61.21    52 Week Low $15.23 
Day High $40.42    P/E N/A 
Day Low $40.42    EPS $-0.81 
Volume 1,193,371       

PGT, Inc. (NYSE: PGTI) Delayed: 41.99 --0 (-0%)
Previous Close $41.99    52 Week High $12.49 
Open $119.50    52 Week Low $8.69 
Day High $41.99    P/E 82.33 
Day Low $41.99    EPS $0.51 
Volume 454       

(NASDAQ: VERI) Delayed: 1.28 -0.03 (2.29%)
Previous Close $1.31    52 Week High $ 
Open $1.29    52 Week Low $ 
Day High $1.31    P/E N/A 
Day Low $1.25    EPS $ 
Volume 1,867,925