Companies with NDRs 6/11

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/14/2026

1. AMAT
2. GLOB
3. SPY
4. RDDT
5. HTFL
6. SNDK
7. WDAY
8. ADYEN:NA
9. ADYYF
10. DVLT

Go back to Companies with NDRs 6/11
AUTOLIV, Inc. (NYSE: ALV) Delayed: 122.55 +1.14 (0.94%)
Previous Close $121.41    52 Week High $129.37 
Open $121.61    52 Week Low $93.31 
Day High $122.59    P/E 24.17 
Day Low $121.28    EPS $5.07 
Volume 234,306       

(NYSE: CTLT) Delayed: 63.48 --0 (-0%)
Previous Close $63.48    52 Week High $32.24 
Open $63.48    52 Week Low $18.92 
Day High $63.48    P/E N/A 
Day Low $63.48    EPS $0.00 
Volume 142,242       

CUSTOMERS BANC (NYSE: CUBI) Delayed: 83.72 +0.32 (0.38%)
Previous Close $83.40    52 Week High $31.29 
Open $83.27    52 Week Low $21.66 
Day High $84.03    P/E 58.55 
Day Low $82.50    EPS $1.43 
Volume 171,829       

(NASDAQ: CYBR) Delayed: 408.85 --0 (-0%)
Previous Close $408.85    52 Week High $59.28 
Open $408.85    52 Week Low $31.50 
Day High $408.85    P/E N/A 
Day Low $408.85    EPS $0.00 
Volume 413,773       

DINEEQUITY, Inc. (NYSE: DIN) Delayed: 35.12 +0.37 (1.06%)
Previous Close $34.75    52 Week High $98.82 
Open $34.82    52 Week Low $75.05 
Day High $35.32    P/E 9.49 
Day Low $34.00    EPS $3.70 
Volume 141,535       

DSP Group, Inc. (NASDAQ: DSPG) Delayed: 21.98 --0 (-0%)
Previous Close $21.98    52 Week High $12.19 
Open $21.98    52 Week Low $7.89 
Day High $21.98    P/E 183.17 
Day Low $21.98    EPS $0.12 
Volume 38,434       

EDAP TMS SA (NASDAQ: EDAP) Delayed: 4.32 --0 (-0%)
Previous Close $4.32    52 Week High $5.85 
Open $4.32    52 Week Low $2.43 
Day High $4.32    P/E N/A 
Day Low $4.32    EPS $0.00 
Volume 4       

eHealth, Inc. (NASDAQ: EHTH) Delayed: 1.24 +0.03 (2.48%)
Previous Close $1.21    52 Week High $15.14 
Open $1.22    52 Week Low $6.38 
Day High $1.27    P/E 13.78 
Day Low $1.21    EPS $0.09 
Volume 169,448       

EAGLE MATERIALS, Inc. (NYSE: EXP) Delayed: 208.21 -0.61 (0.29%)
Previous Close $208.82    52 Week High $97.05 
Open $210.92    52 Week Low $45.03 
Day High $210.92    P/E 95.51 
Day Low $205.38    EPS $2.18 
Volume 169,972       

MARINEMAX, Inc. (NYSE: HZO) Delayed: 52.09 +0.05 (0.10%)
Previous Close $52.04    52 Week High $22.03 
Open $52.10    52 Week Low $13.56 
Day High $52.14    P/E 80.14 
Day Low $52.00    EPS $0.65 
Volume 922,879       

KITE REALTY GROUP TRUST (NYSE: KRG) Delayed: 26.39 -0.09 (0.34%)
Previous Close $26.48    52 Week High $30.45 
Open $26.45    52 Week Low $23.57 
Day High $26.64    P/E N/A 
Day Low $26.37    EPS $-0.09 
Volume 811,760       

Lawson Products (NASDAQ: LAWS) Delayed: 40.42 --0 (-0%)
Previous Close $40.42    52 Week High $29.64 
Open $61.21    52 Week Low $15.23 
Day High $40.42    P/E N/A 
Day Low $40.42    EPS $-0.81 
Volume 1,193,371       

PGT, Inc. (NYSE: PGTI) Delayed: 41.99 --0 (-0%)
Previous Close $41.99    52 Week High $12.49 
Open $119.50    52 Week Low $8.69 
Day High $41.99    P/E 82.33 
Day Low $41.99    EPS $0.51 
Volume 454       

(NASDAQ: VERI) Delayed: 1.14 -0.35 (23.49%)
Previous Close $1.49    52 Week High $ 
Open $1.14    52 Week Low $ 
Day High $1.29    P/E N/A 
Day Low $1.10    EPS $ 
Volume 7,837,785