Pre-Open Stock Movers 06/10: (LAKE) (TRUE) (FIVE) Higher; (TCO) (HTZ) (GES) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/19/2026

1. SPY
2. XENE
3. NUE
4. HUBS
5. RTB
6. ONON
7. AAPL
8. TRMD
9. ACN
10. AZN

Go back to Pre-Open Stock Movers 06/10: (LAKE) (TRUE) (FIVE) Higher; (TCO) (HTZ) (GES) Lower (more...)
AMC ENTERTAINMENT HOLDINGS, Inc. (NYSE: AMC) Delayed: 2.70 -0.01 (0.37%)
Previous Close $2.71    52 Week High $34.95 
Open $2.75    52 Week Low $19.28 
Day High $2.77    P/E N/A 
Day Low $2.65    EPS $0.00 
Volume 67,587,985       

ALPHA PRO TECH, LTD. (NYSE: APT) Delayed: 5.11 -0.18 (3.4%)
Previous Close $5.29    52 Week High $3.80 
Open $5.23    52 Week Low $1.55 
Day High $5.28    P/E 63.88 
Day Low $5.05    EPS $0.08 
Volume 64,534       

China Wind Systems, Inc. (NYSE: CHWY) Delayed: 20.62 -0.28 (1.34%)
Previous Close $20.90    52 Week High $8.00 
Open $20.88    52 Week Low $3.80 
Day High $21.15    P/E 42.96 
Day Low $20.57    EPS $0.48 
Volume 14,454,280       

Cardiovascular Systems, Inc. (NASDAQ: CSII) Delayed: 20.00 --0 (-0%)
Previous Close $20.00    52 Week High $25.90 
Open $0.03    52 Week Low $7.50 
Day High $20.00    P/E N/A 
Day Low $20.00    EPS $-1.19 
Volume 19,974       

(NASDAQ: DNLI) Delayed: 19.72 -0.41 (2.04%)
Previous Close $20.13    52 Week High $ 
Open $20.07    52 Week Low $ 
Day High $20.16    P/E N/A 
Day Low $19.56    EPS $ 
Volume 2,956,195       

FIVE BELOW (NASDAQ: FIVE) Delayed: 234.14 -2.66 (1.12%)
Previous Close $236.80    52 Week High $52.70 
Open $235.06    52 Week Low $26.95 
Day High $239.71    P/E 220.89 
Day Low $232.86    EPS $1.06 
Volume 2,088,490       

GUESS?, Inc. (NYSE: GES) Delayed: 16.81 --0 (-0%)
Previous Close $16.81    52 Week High $22.84 
Open $16.81    52 Week Low $13.20 
Day High $16.81    P/E 9.14 
Day Low $16.81    EPS $1.84 
Volume 175       

GameStop Corp. (NYSE: GME) Delayed: 22.64 -0.13 (0.57%)
Previous Close $22.77    52 Week High $39.77 
Open $22.90    52 Week Low $20.10 
Day High $22.95    P/E 7.26 
Day Low $22.34    EPS $3.12 
Volume 9,596,887       

HERTZ GLOBAL HOLDINGS, Inc. (NASDAQ: HTZ) Delayed: 1.82 -0.04 (2.15%)
Previous Close $1.86    52 Week High $53.14 
Open $1.84    52 Week Low $6.95 
Day High $1.85    P/E 2.68 
Day Low $1.76    EPS $0.68 
Volume 16,990,747       

ITERIS, Inc. (NASDAQ: ITI) Delayed: 7.19 --0 (-0%)
Previous Close $7.19    52 Week High $4.04 
Open $7.19    52 Week Low $1.89 
Day High $7.19    P/E 179.75 
Day Low $7.19    EPS $0.04 
Volume 3,830,305       

Lakeland Industries, Inc. (NASDAQ: LAKE) Delayed: 10.29 -0.19 (1.81%)
Previous Close $10.48    52 Week High $15.40 
Open $10.35    52 Week Low $8.00 
Day High $10.41    P/E N/A 
Day Low $9.78    EPS $-3.05 
Volume 163,193       

LIMONEIRA CO. (NASDAQ: LMNR) Delayed: 12.73 -0.11 (0.86%)
Previous Close $12.84    52 Week High $19.93 
Open $12.79    52 Week Low $11.30 
Day High $12.95    P/E 35.36 
Day Low $12.68    EPS $0.36 
Volume 216,212       

(NYSE: MNRL) Delayed: 32.50 --0 (-0%)
Previous Close $32.50    52 Week High $ 
Open $0.80    52 Week Low $ 
Day High $32.50    P/E N/A 
Day Low $32.50    EPS $ 
Volume 630,677       

National Instruments Corp (NASDAQ: NATI) Delayed: 59.98 --0 (-0%)
Previous Close $59.98    52 Week High $31.71 
Open $1.53    52 Week Low $25.90 
Day High $59.98    P/E 93.72 
Day Low $59.98    EPS $0.64 
Volume 268       

SCORPIO BULKERS, Inc. (NYSE: SALT) Delayed: 20.03 --0 (-0%)
Previous Close $20.03    52 Week High $10.68 
Open $133.95    52 Week Low $0.57 
Day High $20.03    P/E N/A 
Day Low $20.03    EPS $0.00 
Volume 2,273       

(NYSE: SENS) Delayed: 6.26 --0 (-0%)
Previous Close $6.26    52 Week High $4.24 
Open $6.26    52 Week Low $2.17 
Day High $6.26    P/E N/A 
Day Low $6.26    EPS $0.00 
Volume 883,907       

SANOFI (NASDAQ: SNY) Delayed: 42.48 -0.66 (1.53%)
Previous Close $43.14    52 Week High $44.76 
Open $42.75    52 Week Low $36.81 
Day High $42.77    P/E N/A 
Day Low $42.34    EPS $0.00 
Volume 2,244,770       

Simon Property Group Inc (NYSE: SPG) Delayed: 205.32 +0.85 (0.42%)
Previous Close $204.47    52 Week High $229.10 
Open $204.04    52 Week Low $174.91 
Day High $205.55    P/E 48.42 
Day Low $202.94    EPS $4.24 
Volume 3,098,746       

TAUBMAN CENTERS, Inc. (NYSE: TCO) Delayed: 42.99 --0 (-0%)
Previous Close $42.99    52 Week High $81.68 
Open $0.00    52 Week Low $63.32 
Day High $42.99    P/E 25.29 
Day Low $42.99    EPS $1.70 
Volume 0       

(NYSE: TELL) Delayed: 1.00 --0 (-0%)
Previous Close $1.00    52 Week High $ 
Open $1.00    52 Week Low $ 
Day High $1.00    P/E N/A 
Day Low $1.00    EPS $ 
Volume 947,697       

TRUECAR (NASDAQ: TRUE) Delayed: 2.54 --0 (-0%)
Previous Close $2.54    52 Week High $12.00 
Open $2.54    52 Week Low $4.42 
Day High $2.54    P/E N/A 
Day Low $2.54    EPS $0.00 
Volume 4,772       

Vicor Corp (NASDAQ: VICR) Delayed: 222.72 +6.33 (2.93%)
Previous Close $216.39    52 Week High $14.95 
Open $219.62    52 Week Low $7.00 
Day High $223.87    P/E N/A 
Day Low $212.20    EPS $-0.38 
Volume 1,724,857       

Verint Systems, Inc. (NASDAQ: VRNT) Delayed: 20.51 --0 (-0%)
Previous Close $20.51    52 Week High $49.38 
Open $20.51    52 Week Low $29.76 
Day High $20.51    P/E 18.48 
Day Low $20.51    EPS $1.11 
Volume 175