AstraZeneca contacted Gilead over potential megamerger: Bloomberg News
Go back to AstraZeneca contacted Gilead over potential megamerger: Bloomberg News| AbbVie (NYSE: ABBV) | Delayed: 266.66 +2.18 (0.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $264.48 | 52 Week High | $68.12 | |||
| Open | $263.10 | 52 Week Low | $50.71 | |||
| Day High | $266.82 | P/E | 57.84 | |||
| Day Low | $262.15 | EPS | $4.61 | |||
| Volume | 659,215 | |||||
| Allergan Inc (NYSE: AGN) | Delayed: 193.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $193.02 | 52 Week High | $322.68 | |||
| Open | $15.33 | 52 Week Low | $186.34 | |||
| Day High | $193.02 | P/E | 45.96 | |||
| Day Low | $193.02 | EPS | $4.20 | |||
| Volume | 43,377 | |||||
| ASTRAZENECA PLC (NASDAQ: AZN) | Delayed: 92.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $92.77 | 52 Week High | $35.04 | |||
| Open | $92.77 | 52 Week Low | $26.97 | |||
| Day High | $92.77 | P/E | N/A | |||
| Day Low | $92.77 | EPS | $0.00 | |||
| Volume | 877,933 | |||||
| Bristol-Myers Squibb (NYSE: BMY) | Delayed: 62.90 +0.28 (0.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $62.62 | 52 Week High | $77.12 | |||
| Open | $62.73 | 52 Week Low | $49.03 | |||
| Day High | $63.08 | P/E | 40.84 | |||
| Day Low | $62.03 | EPS | $1.54 | |||
| Volume | 1,661,842 | |||||
| Gilead Sciences (NASDAQ: GILD) | Delayed: 152.59 +2.03 (1.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $150.56 | 52 Week High | $108.63 | |||
| Open | $150.65 | 52 Week Low | $71.39 | |||
| Day High | $152.65 | P/E | 84.30 | |||
| Day Low | $148.65 | EPS | $1.81 | |||
| Volume | 1,019,259 | |||||
| Lilly (Eli) & Co. (NYSE: LLY) | Delayed: 1179.74 +14.85 (1.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1164.89 | 52 Week High | $88.16 | |||
| Open | $1146.15 | 52 Week Low | $67.88 | |||
| Day High | $1179.88 | P/E | 273.09 | |||
| Day Low | $1139.26 | EPS | $4.32 | |||
| Volume | 803,721 | |||||
| Merck & Co. (NYSE: MRK) | Delayed: 153.22 +3.72 (2.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $149.50 | 52 Week High | $65.46 | |||
| Open | $148.69 | 52 Week Low | $47.97 | |||
| Day High | $153.57 | P/E | 104.23 | |||
| Day Low | $148.04 | EPS | $1.47 | |||
| Volume | 2,329,894 | |||||
| Pfizer Inc. (NYSE: PFE) | Delayed: 27.93 +0.19 (0.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.74 | 52 Week High | $37.39 | |||
| Open | $27.74 | 52 Week Low | $28.25 | |||
| Day High | $28.00 | P/E | 16.93 | |||
| Day Low | $27.49 | EPS | $1.65 | |||
| Volume | 8,652,734 | |||||
