Pre-Open Stock Movers 06/03: (SAVA) (CRWD) (MCHP) Higher; (EVFM) (RGA) (HQY) Lower (more...)

Article Related Articles (2) Stock Quotes (18)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 9/22/2026

1. SPY
2. WBD
3. PSKY
4. NVDA
5. TSLA

6. USO
7. AMD
8. ACN
9. COHR
10. META

Top News Most Read Special Reports

Go back to Pre-Open Stock Movers 06/03: (SAVA) (CRWD) (MCHP) Higher; (EVFM) (RGA) (HQY) Lower (more...)

Appiant Technologies, Inc. (NASDAQ: APPS)						Delayed: 12.05 +1.39 (13.04%)
Previous Close	$10.66		52 Week High	$1.60
Open	$10.77		52 Week Low	$0.56
Day High	$12.24		P/E	N/A
Day Low	$10.75		EPS	$0.00
Volume	3,477,215

(NASDAQ: ASRT)						Delayed: 23.50 --0 (-0%)
Previous Close	$23.50		52 Week High	$
Open	$23.50		52 Week Low	$
Day High	$23.50		P/E	N/A
Day Low	$23.50		EPS	$
Volume	1,611

Cheesecake Factory (NASDAQ: CAKE)						Delayed: 99.47 +2.96 (3.07%)
Previous Close	$96.51		52 Week High	$60.16
Open	$97.50		52 Week Low	$44.16
Day High	$100.04		P/E	47.37
Day Low	$96.98		EPS	$2.10
Volume	1,118,235

Carnival Corp. (NYSE: CCL)						Delayed: 22.31 +0.47 (2.15%)
Previous Close	$21.84		52 Week High	$55.77
Open	$22.34		52 Week Low	$40.52
Day High	$22.45		P/E	20.28
Day Low	$22.04		EPS	$1.10
Volume	18,266,183

C2C CrowdFunding, Inc. (NASDAQ: CRWD)						Delayed: 249.35 +11.70 (4.92%)
Previous Close	$237.65		52 Week High	$0.25
Open	$231.62		52 Week Low	$0.25
Day High	$250.31		P/E	N/A
Day Low	$230.85		EPS	$0.00
Volume	13,368,980

(AMEX: EVFM)						Delayed: 0.01 --0 (-0%)
Previous Close	$0.01		52 Week High	$
Open	$0.01		52 Week Low	$
Day High	$0.01		P/E	N/A
Day Low	$0.01		EPS	$
Volume	132

(NYSE: EVRI)						Delayed: 14.24 --0 (-0%)
Previous Close	$14.24		52 Week High	$4.50
Open	$14.24		52 Week Low	$1.13
Day High	$14.24		P/E	N/A
Day Low	$14.24		EPS	$0.00
Volume	574,477

Glu Mobile, Inc. (NASDAQ: GLUU)						Delayed: 12.50 --0 (-0%)
Previous Close	$12.50		52 Week High	$4.00
Open	$15.15		52 Week Low	$1.73
Day High	$12.50		P/E	N/A
Day Low	$12.50		EPS	$-0.34
Volume	80,843

(NYSE: GOOS)						Delayed: 7.51 +0.05 (0.67%)
Previous Close	$7.46		52 Week High	$
Open	$7.50		52 Week Low	$
Day High	$7.62		P/E	N/A
Day Low	$7.45		EPS	$
Volume	516,281

(NASDAQ: HQY)						Delayed: 94.52 -0.62 (0.65%)
Previous Close	$95.14		52 Week High	$41.89
Open	$95.45		52 Week Low	$15.80
Day High	$95.97		P/E	N/A
Day Low	$94.39		EPS	$0.00
Volume	655,650

(NASDAQ: LYFT)						Delayed: 15.27 +0.17 (1.13%)
Previous Close	$15.10		52 Week High	$
Open	$15.20		52 Week Low	$
Day High	$15.42		P/E	N/A
Day Low	$15.07		EPS	$
Volume	7,734,940

Microchip Technology (NASDAQ: MCHP)						Delayed: 74.78 +1.51 (2.06%)
Previous Close	$73.27		52 Week High	$65.61
Open	$74.70		52 Week Low	$39.01
Day High	$75.17		P/E	46.74
Day Low	$72.74		EPS	$1.60
Volume	9,677,570

NUVEEN MUNICIPAL OPPORTUNITY FUND, Inc. (NYSE: NIO)						Delayed: 3.67 +0.01 (0.27%)
Previous Close	$3.66		52 Week High	$14.86
Open	$3.64		52 Week Low	$13.31
Day High	$3.68		P/E	N/A
Day Low	$3.61		EPS	$0.00
Volume	23,224,037

REINSURANCE GROUP OF AMERICA, INCORPORATED (NYSE: RGA)						Delayed: 245.13 -0.55 (0.22%)
Previous Close	$245.68		52 Week High	$118.46
Open	$246.74		52 Week Low	$76.96
Day High	$248.11		P/E	49.52
Day Low	$244.46		EPS	$4.95
Volume	250,322

Red Robin Gourmet Burgers, Inc. (NASDAQ: RRGB)						Delayed: 7.01 -0.04 (0.57%)
Previous Close	$7.05		52 Week High	$69.35
Open	$7.12		52 Week Low	$40.85
Day High	$7.18		P/E	3.16
Day Low	$6.72		EPS	$2.22
Volume	341,001

(NASDAQ: SAVA)						Delayed: 2.38 --0 (-0%)
Previous Close	$2.38		52 Week High	$
Open	$2.38		52 Week Low	$
Day High	$2.38		P/E	N/A
Day Low	$2.38		EPS	$
Volume	272,388

(NYSE: UBER)						Delayed: 70.84 +0.34 (0.48%)
Previous Close	$70.50		52 Week High	$
Open	$70.82		52 Week Low	$
Day High	$71.39		P/E	N/A
Day Low	$70.11		EPS	$
Volume	16,956,957

(NASDAQ: ZM)						Delayed: 90.90 +2.13 (2.40%)
Previous Close	$88.77		52 Week High	$
Open	$88.77		52 Week Low	$
Day High	$91.58		P/E	N/A
Day Low	$87.81		EPS	$
Volume	3,954,574