Pre-Open Stock Movers 05/28: (PHAS) (TGI) (DLTR) (TOL) (ALXN) (HTZ) (TWTR) (More...)
Go back to Pre-Open Stock Movers 05/28: (PHAS) (TGI) (DLTR) (TOL) (ALXN) (HTZ) (TWTR) (More...)| Alexion Pharmaceuticals (NASDAQ: ALXN) | Delayed: 182.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $182.01 | 52 Week High | $193.45 | |||
| Open | $33.31 | 52 Week Low | $110.56 | |||
| Day High | $182.01 | P/E | 143.31 | |||
| Day Low | $182.01 | EPS | $1.27 | |||
| Volume | 71 | |||||
| Amgen Inc (NASDAQ: AMGN) | Delayed: 393.16 +7.51 (1.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $385.65 | 52 Week High | $176.85 | |||
| Open | $385.71 | 52 Week Low | $133.64 | |||
| Day High | $394.50 | P/E | 59.21 | |||
| Day Low | $381.90 | EPS | $6.64 | |||
| Volume | 2,889,180 | |||||
| Arena Pharmaceuticals, Inc. (NASDAQ: ARNA) | Delayed: 99.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $99.98 | 52 Week High | $2.68 | |||
| Open | $0.14 | 52 Week Low | $1.30 | |||
| Day High | $99.98 | P/E | N/A | |||
| Day Low | $99.98 | EPS | $-0.08 | |||
| Volume | 21,430 | |||||
| Boeing Company (NYSE: BA) | Delayed: 201.15 +2.95 (1.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $198.20 | 52 Week High | $150.59 | |||
| Open | $200.45 | 52 Week Low | $102.10 | |||
| Day High | $202.20 | P/E | 33.75 | |||
| Day Low | $198.13 | EPS | $5.96 | |||
| Volume | 6,348,377 | |||||
| Dollar Tree (NASDAQ: DLTR) | Delayed: 112.33 +0.37 (0.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $111.96 | 52 Week High | $99.93 | |||
| Open | $112.46 | 52 Week Low | $61.33 | |||
| Day High | $114.56 | P/E | 41.30 | |||
| Day Low | $111.23 | EPS | $2.72 | |||
| Volume | 3,017,929 | |||||
| HERTZ GLOBAL HOLDINGS, Inc. (NASDAQ: HTZ) | Delayed: 1.85 +0.03 (1.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.82 | 52 Week High | $53.14 | |||
| Open | $1.84 | 52 Week Low | $6.95 | |||
| Day High | $1.87 | P/E | 2.72 | |||
| Day Low | $1.79 | EPS | $0.68 | |||
| Volume | 9,959,907 | |||||
| (NASDAQ: IOVA) | Delayed: 10.19 -0.06 (0.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.25 | 52 Week High | $ | |||
| Open | $10.43 | 52 Week Low | $ | |||
| Day High | $10.64 | P/E | N/A | |||
| Day Low | $10.03 | EPS | $ | |||
| Volume | 13,126,817 | |||||
| (NASDAQ: PHAS) | Delayed: 0.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.07 | 52 Week High | $ | |||
| Open | $16.08 | 52 Week Low | $ | |||
| Day High | $0.07 | P/E | N/A | |||
| Day Low | $0.07 | EPS | $ | |||
| Volume | 94,799 | |||||
| SPIRIT AEROSYSTEMS HOLDINGS, Inc. (NYSE: SPR) | Delayed: 39.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.50 | 52 Week High | $55.89 | |||
| Open | $39.50 | 52 Week Low | $40.03 | |||
| Day High | $39.50 | P/E | N/A | |||
| Day Low | $39.50 | EPS | $-4.40 | |||
| Volume | 67 | |||||
| TRIUMPH GROUP, Inc. (NYSE: TGI) | Delayed: 26.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.01 | 52 Week High | $41.14 | |||
| Open | $26.01 | 52 Week Low | $22.40 | |||
| Day High | $26.01 | P/E | 5.99 | |||
| Day Low | $26.01 | EPS | $4.34 | |||
| Volume | 299,512 | |||||
| TOLL BROTHERS, Inc. (NYSE: TOL) | Delayed: 135.50 +2.44 (1.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $133.06 | 52 Week High | $38.15 | |||
| Open | $134.32 | 52 Week Low | $23.75 | |||
| Day High | $136.71 | P/E | 141.15 | |||
| Day Low | $132.53 | EPS | $0.96 | |||
| Volume | 877,280 | |||||
| Twitter, Inc. (NYSE: TWTR) | Delayed: 53.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.70 | 52 Week High | $26.70 | |||
| Open | $0.30 | 52 Week Low | $13.73 | |||
| Day High | $53.70 | P/E | N/A | |||
| Day Low | $53.70 | EPS | $-0.18 | |||
| Volume | 100,000 | |||||
| (NASDAQ: VIE) | Delayed: 53.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.01 | 52 Week High | $ | |||
| Open | $6.62 | 52 Week Low | $ | |||
| Day High | $53.01 | P/E | N/A | |||
| Day Low | $53.01 | EPS | $ | |||
| Volume | 44,222 | |||||
| WORKDAY, Inc. (NASDAQ: WDAY) | Delayed: 191.92 -1.95 (1.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $193.87 | 52 Week High | $93.35 | |||
| Open | $194.12 | 52 Week Low | $47.32 | |||
| Day High | $196.48 | P/E | N/A | |||
| Day Low | $191.65 | EPS | $-0.23 | |||
| Volume | 2,023,601 | |||||

