Pre-Open Stock Movers 05/27: (HTZ) (PHUN) (MRSN) (STNE) (CPIX) (HTBX) (SAVE) (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/21/2026

1. SPY
2. XENE
3. NUE
4. HUBS
5. RTB
6. ONON
7. AAPL
8. ACN
9. AZN
10. SPCX

Go back to Pre-Open Stock Movers 05/27: (HTZ) (PHUN) (MRSN) (STNE) (CPIX) (HTBX) (SAVE) (more...)
AMERICAN AIRLINES (NASDAQ: AAL) Delayed: 12.96 +0.02 (0.15%)
Previous Close $12.94    52 Week High $46.49 
Open $12.97    52 Week Low $24.85 
Day High $13.08    P/E N/A 
Day Low $12.91    EPS $-17.04 
Volume 50,793,570       

Carnival Corp. (NYSE: CCL) Delayed: 21.84 -0.33 (1.49%)
Previous Close $22.17    52 Week High $55.77 
Open $22.14    52 Week Low $40.52 
Day High $22.21    P/E 19.85 
Day Low $21.81    EPS $1.10 
Volume 27,266,160       

Cumberland Pharmaceuticals, Inc. (NASDAQ: CPIX) Delayed: 7.32 +0.13 (1.81%)
Previous Close $7.19    52 Week High $5.95 
Open $7.19    52 Week Low $4.20 
Day High $7.34    P/E 122.00 
Day Low $7.02    EPS $0.06 
Volume 27,561       

Delta Air Lines (NYSE: DAL) Delayed: 79.62 +0.19 (0.24%)
Previous Close $79.43    52 Week High $52.77 
Open $79.42    52 Week Low $32.60 
Day High $80.33    P/E 6.48 
Day Low $78.94    EPS $12.28 
Volume 24,906,903       

HEAT BIOLOGICS (NASDAQ: HTBX) Delayed: 2.83 --0 (-0%)
Previous Close $2.83    52 Week High $4.71 
Open $17.60    52 Week Low $0.40 
Day High $2.83    P/E N/A 
Day Low $2.83    EPS $-0.50 
Volume 105,959       

HERTZ GLOBAL HOLDINGS, Inc. (NASDAQ: HTZ) Delayed: 1.82 -0.04 (2.15%)
Previous Close $1.86    52 Week High $53.14 
Open $1.84    52 Week Low $6.95 
Day High $1.85    P/E 2.68 
Day Low $1.76    EPS $0.68 
Volume 16,990,747       

JetBlue Airways Corp (NASDAQ: JBLU) Delayed: 4.37 -0.08 (1.8%)
Previous Close $4.45    52 Week High $27.00 
Open $4.43    52 Week Low $14.76 
Day High $4.47    P/E 8.92 
Day Low $4.34    EPS $0.49 
Volume 20,736,615       

Keystone Automotive Industries (NYSE: KEYS) Delayed: 335.00 +3.56 (1.07%)
Previous Close $331.44    52 Week High $34.95 
Open $334.25    52 Week Low $21.07 
Day High $336.60    P/E 175.39 
Day Low $331.76    EPS $1.91 
Volume 1,708,725       

Southwest Airlines (NYSE: LUV) Delayed: 40.98 +0.64 (1.59%)
Previous Close $40.34    52 Week High $51.34 
Open $40.51    52 Week Low $33.96 
Day High $41.34    P/E 39.03 
Day Low $40.49    EPS $1.05 
Volume 14,079,250       

Macy's Inc. (NYSE: M) Delayed: 21.94 +0.30 (1.39%)
Previous Close $21.64    52 Week High $45.50 
Open $21.66    52 Week Low $29.94 
Day High $22.16    P/E 6.23 
Day Low $21.54    EPS $3.52 
Volume 9,134,293       

(NASDAQ: MRSN) Delayed: 29.08 --0 (-0%)
Previous Close $29.08    52 Week High $ 
Open $29.08    52 Week Low $ 
Day High $29.08    P/E N/A 
Day Low $29.08    EPS $ 
Volume 416,100       

NORW CRS LINE (NYSE: NCLH) Delayed: 14.12 -0.27 (1.88%)
Previous Close $14.39    52 Week High $60.13 
Open $14.35    52 Week Low $34.16 
Day High $14.47    P/E N/A 
Day Low $14.07    EPS $0.00 
Volume 22,802,562       

PetroHunter Energy Corporation (NASDAQ: PHUN) Delayed: 1.96 -0.03 (1.51%)
Previous Close $1.99    52 Week High $0.00 
Open $1.98    52 Week Low $0.00 
Day High $2.00    P/E N/A 
Day Low $1.95    EPS $-0.01 
Volume 160,816       

ROYAL CARIBBEAN CRUISES LTD. (NYSE: RCL) Delayed: 245.81 -3.93 (1.57%)
Previous Close $249.74    52 Week High $103.40 
Open $250.00    52 Week Low $64.21 
Day High $251.46    P/E 114.86 
Day Low $245.06    EPS $2.14 
Volume 3,200,527       

(NYSE: RCUS) Delayed: 25.24 -0.3 (1.17%)
Previous Close $25.54    52 Week High $ 
Open $25.74    52 Week Low $ 
Day High $25.74    P/E N/A 
Day Low $25.02    EPS $ 
Volume 2,897,087       

SPIRIT AIRLINES (NYSE: SAVE) Delayed: 1.08 --0 (-0%)
Previous Close $1.08    52 Week High $53.53 
Open $1.08    52 Week Low $32.73 
Day High $1.08    P/E 0.45 
Day Low $1.08    EPS $2.42 
Volume 806,029       

(NASDAQ: STNE) Delayed: 9.53 -0.22 (2.26%)
Previous Close $9.75    52 Week High $ 
Open $9.68    52 Week Low $ 
Day High $9.79    P/E N/A 
Day Low $9.50    EPS $ 
Volume 8,183,249       

UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL) Delayed: 108.71 +1.07 (0.99%)
Previous Close $107.64    52 Week High $62.94 
Open $107.71    52 Week Low $37.41 
Day High $109.42    P/E 74.46 
Day Low $107.07    EPS $1.46 
Volume 4,678,428