After-Hours Stock Movers 05/26: (CPIX) (HTZ) (STNE) Higher; (VSAT) (KEYS) (IIPR) Lower (more...)
Go back to After-Hours Stock Movers 05/26: (CPIX) (HTZ) (STNE) Higher; (VSAT) (KEYS) (IIPR) Lower (more...)| (NASDAQ: ATRA) | Delayed: 9.43 -0.26 (2.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.69 | 52 Week High | $40.80 | |||
| Open | $9.69 | 52 Week Low | $12.45 | |||
| Day High | $9.92 | P/E | N/A | |||
| Day Low | $9.43 | EPS | $0.00 | |||
| Volume | 5,383 | |||||
| Cumberland Pharmaceuticals, Inc. (NASDAQ: CPIX) | Delayed: 7.25 -0.07 (0.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.32 | 52 Week High | $5.95 | |||
| Open | $7.42 | 52 Week Low | $4.20 | |||
| Day High | $7.44 | P/E | 120.83 | |||
| Day Low | $7.09 | EPS | $0.06 | |||
| Volume | 18,846 | |||||
| FLEXION THERAPEUT (NYSE: FLXN) | Delayed: 24.70 +0.07 (0.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.63 | 52 Week High | $23.57 | |||
| Open | $24.70 | 52 Week Low | $7.56 | |||
| Day High | $24.70 | P/E | N/A | |||
| Day Low | $24.68 | EPS | $-2.04 | |||
| Volume | 2,129 | |||||
| (NYSE: FVRR) | Delayed: 8.69 +0.19 (2.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.50 | 52 Week High | $ | |||
| Open | $8.43 | 52 Week Low | $ | |||
| Day High | $8.71 | P/E | N/A | |||
| Day Low | $8.43 | EPS | $ | |||
| Volume | 386,755 | |||||
| HEICO CORPORATION (NYSE: HEI) | Delayed: 302.67 +4.45 (1.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $298.22 | 52 Week High | $75.65 | |||
| Open | $300.44 | 52 Week Low | $47.86 | |||
| Day High | $303.14 | P/E | 197.82 | |||
| Day Low | $298.58 | EPS | $1.53 | |||
| Volume | 107,210 | |||||
| HERTZ GLOBAL HOLDINGS, Inc. (NASDAQ: HTZ) | Delayed: 1.84 +0.02 (1.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.82 | 52 Week High | $53.14 | |||
| Open | $1.84 | 52 Week Low | $6.95 | |||
| Day High | $1.87 | P/E | 2.71 | |||
| Day Low | $1.79 | EPS | $0.68 | |||
| Volume | 3,923,327 | |||||
| (NYSE: IIPR) | Delayed: 56.03 +0.41 (0.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $55.62 | 52 Week High | $ | |||
| Open | $55.62 | 52 Week Low | $ | |||
| Day High | $56.16 | P/E | N/A | |||
| Day Low | $55.44 | EPS | $ | |||
| Volume | 105,704 | |||||
| Keystone Automotive Industries (NYSE: KEYS) | Delayed: 341.48 +6.48 (1.93%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $335.00 | 52 Week High | $34.95 | |||
| Open | $341.63 | 52 Week Low | $21.07 | |||
| Day High | $341.73 | P/E | 178.79 | |||
| Day Low | $335.43 | EPS | $1.91 | |||
| Volume | 137,426 | |||||
| (NYSE: OOMA) | Delayed: 22.52 -0.21 (0.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.73 | 52 Week High | $9.92 | |||
| Open | $22.45 | 52 Week Low | $5.43 | |||
| Day High | $22.97 | P/E | N/A | |||
| Day Low | $22.38 | EPS | $0.00 | |||
| Volume | 100,751 | |||||
| (NASDAQ: STNE) | Delayed: 9.63 +0.10 (1.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.53 | 52 Week High | $ | |||
| Open | $9.59 | 52 Week Low | $ | |||
| Day High | $9.71 | P/E | N/A | |||
| Day Low | $9.51 | EPS | $ | |||
| Volume | 826,680 | |||||
| Tractor Supply Company (NASDAQ: TSCO) | Delayed: 32.56 +0.35 (1.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.21 | 52 Week High | $97.25 | |||
| Open | $32.20 | 52 Week Low | $61.50 | |||
| Day High | $32.60 | P/E | 14.03 | |||
| Day Low | $31.87 | EPS | $2.32 | |||
| Volume | 1,923,352 | |||||
| Viasat, Inc. (NASDAQ: VSAT) | Delayed: 77.32 +0.94 (1.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $76.38 | 52 Week High | $82.19 | |||
| Open | $77.85 | 52 Week Low | $56.02 | |||
| Day High | $78.31 | P/E | N/A | |||
| Day Low | $76.00 | EPS | $-0.08 | |||
| Volume | 262,067 | |||||

