IEIC Welcomes Akamai as New Founding Member

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/22/2026

1. USO
2. NVDA
3. META
4. SPY
5. DCOY
6. MSFT
7. VKTX
8. PRGS
9. WOR
10. LGND

Go back to IEIC Welcomes Akamai as New Founding Member
Akamai Technologies Inc (NASDAQ: AKAM) Delayed: 118.34 +0.93 (0.79%)
Previous Close $117.41    52 Week High $71.04 
Open $117.87    52 Week Low $39.43 
Day High $122.79    P/E 73.50 
Day Low $116.10    EPS $1.61 
Volume 4,674,395       

CIGNA Corp. (NYSE: CI) Delayed: 273.74 -0.73 (0.27%)
Previous Close $274.47    52 Week High $148.99 
Open $276.85    52 Week Low $115.03 
Day High $278.47    P/E 50.23 
Day Low $272.73    EPS $5.45 
Volume 1,468,881       

CIENA CORPORATION (NYSE: CIEN) Delayed: 368.56 +2.60 (0.71%)
Previous Close $365.96    52 Week High $25.46 
Open $364.31    52 Week Low $15.62 
Day High $376.74    P/E N/A 
Day Low $363.14    EPS $-0.83 
Volume 2,406,417       

CenturyLink Inc (NYSE: CTL) Delayed: 11.00 --0 (-0%)
Previous Close $11.00    52 Week High $33.45 
Open $18.90    52 Week Low $21.94 
Day High $11.00    P/E N/A 
Day Low $11.00    EPS $-0.40 
Volume 68,647       

Ford Motor (NYSE: F) Delayed: 13.10 -0.07 (0.53%)
Previous Close $13.17    52 Week High $14.76 
Open $13.30    52 Week Low $11.02 
Day High $13.31    P/E 7.49 
Day Low $12.98    EPS $1.75 
Volume 45,130,019       

GOOGLE-C (NASDAQ: GOOG) Delayed: 347.41 -3.46 (0.99%)
Previous Close $350.87    52 Week High $816.68 
Open $353.24    52 Week Low $663.06 
Day High $359.98    P/E N/A 
Day Low $345.74    EPS $0.00 
Volume 20,151,232       

HILTON WORLDWIDE HOLDINGS, Inc. (NYSE: HLT) Delayed: 308.44 +1.36 (0.44%)
Previous Close $307.08    52 Week High $24.50 
Open $311.64    52 Week Low $16.16 
Day High $314.00    P/E N/A 
Day Low $307.20    EPS $0.00 
Volume 1,766,393       

QTS REALTY TRUST, Inc. (NYSE: QTS) Delayed: 77.98 --0 (-0%)
Previous Close $77.98    52 Week High $59.41 
Open $0.12    52 Week Low $40.50 
Day High $77.98    P/E 779.80 
Day Low $77.98    EPS $0.10 
Volume 72       

(NYSE: UBER) Delayed: 69.89 -0.95 (1.34%)
Previous Close $70.84    52 Week High $ 
Open $71.65    52 Week Low $ 
Day High $71.90    P/E N/A 
Day Low $69.54    EPS $ 
Volume 26,410,209