David Moenning's Daily State of the Markets:

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/27/2026

1. SPY
2. AKAM
3. COST
4. META
5. NVDA
6. ZS
7. AWK
8. DRI
9. ULS
10. QQQ

Go back to David Moenning's Daily State of the Markets:
Air Products & Chemicals Inc (NYSE: APD) Delayed: 281.76 -2.73 (0.96%)
Previous Close $284.49    52 Week High $157.84 
Open $283.70    52 Week Low $114.65 
Day High $284.95    P/E 59.07 
Day Low $281.40    EPS $4.77 
Volume 807,557       

COMPANIA CERVECERIAS UNI. (NYSE: CCU) Delayed: 11.00 +0.07 (0.64%)
Previous Close $10.93    52 Week High $24.20 
Open $11.04    52 Week Low $18.78 
Day High $11.09    P/E N/A 
Day Low $10.92    EPS $0.00 
Volume 135,265       

Chesapeake Energy (NASDAQ: CHK) Delayed: 81.46 --0 (-0%)
Previous Close $81.46    52 Week High $8.15 
Open $81.46    52 Week Low $1.50 
Day High $81.46    P/E 43.33 
Day Low $81.46    EPS $1.88 
Volume 1,268,842       

Eaton Corp. (NYSE: ETN) Delayed: 439.98 -0.02 (-0%)
Previous Close $440.00    52 Week High $68.95 
Open $444.40    52 Week Low $46.19 
Day High $447.33    P/E 112.82 
Day Low $436.18    EPS $3.90 
Volume 1,417,011       

AGL Resources Inc. (NYSE: GAS) Delayed: 65.97 --0 (-0%)
Previous Close $65.97    52 Week High $66.49 
Open $36.00    52 Week Low $46.85 
Day High $65.97    P/E 24.89 
Day Low $65.97    EPS $2.65 
Volume 92,259       

Block H&R (NYSE: HRB) Delayed: 42.19 -0.42 (0.99%)
Previous Close $42.61    52 Week High $37.35 
Open $42.16    52 Week Low $19.18 
Day High $42.64    P/E 25.57 
Day Low $41.23    EPS $1.65 
Volume 1,843,910       

Intuit Inc. (NASDAQ: INTU) Delayed: 275.79 -1.34 (0.48%)
Previous Close $277.13    52 Week High $116.97 
Open $275.52    52 Week Low $88.17 
Day High $277.39    P/E 118.88 
Day Low $271.43    EPS $2.32 
Volume 3,399,130       

International Securities Exchange (NYSE: ISE) Delayed: 67.49 --0 (-0%)
Previous Close $67.49    52 Week High $67.49 
Open $67.49    52 Week Low $67.49 
Day High $67.49    P/E 41.15 
Day Low $67.49    EPS $1.64 
Volume 0       

KINDRED HEALTHCARE, Inc. (NYSE: KND) Delayed: 9.00 --0 (-0%)
Previous Close $9.00    52 Week High $15.66 
Open $2278.92    52 Week Low $5.65 
Day High $9.00    P/E N/A 
Day Low $9.00    EPS $-0.93 
Volume 18       

The Coca Cola Company (NYSE: KO) Delayed: 87.81 -0.29 (0.33%)
Previous Close $88.10    52 Week High $47.13 
Open $88.16    52 Week Low $40.63 
Day High $88.32    P/E 46.22 
Day Low $87.56    EPS $1.90 
Volume 12,160,401       

L-3 Communications Holdings (NASDAQ: LLL) Delayed: 0.84 --0 (-0%)
Previous Close $0.84    52 Week High $154.57 
Open $0.13    52 Week Low $105.88 
Day High $0.84    P/E 0.10 
Day Low $0.84    EPS $8.54 
Volume 14,075       

Lowe's Cos. (NYSE: LOW) Delayed: 189.28 +0.79 (0.42%)
Previous Close $188.49    52 Week High $83.65 
Open $188.36    52 Week Low $62.62 
Day High $190.58    P/E 89.28 
Day Low $187.15    EPS $2.12 
Volume 3,455,483       

McDonald's Corp. (NYSE: MCD) Delayed: 236.50 -0.52 (0.22%)
Previous Close $237.02    52 Week High $131.96 
Open $236.78    52 Week Low $109.60 
Day High $238.00    P/E 42.61 
Day Low $235.29    EPS $5.55 
Volume 6,535,421       

Newmont Mining Corp. (Hldg. Co.) (NYSE: NEM) Delayed: 121.43 +0.13 (0.11%)
Previous Close $121.30    52 Week High $46.07 
Open $121.01    52 Week Low $16.05 
Day High $121.94    P/E N/A 
Day Low $119.90    EPS $-1.42 
Volume 3,521,902       

New Century Financial Corp. (NYSE: NEW) Delayed: 1.36 --0 (-0%)
Previous Close $1.36    52 Week High $0.01 
Open $8.63    52 Week Low $0.01 
Day High $1.36    P/E N/A 
Day Low $1.36    EPS $0.00 
Volume 151,293       

Paychex Inc. (NASDAQ: PAYX) Delayed: 101.37 -0.22 (0.22%)
Previous Close $101.59    52 Week High $61.87 
Open $101.18    52 Week Low $45.76 
Day High $102.09    P/E 62.96 
Day Low $100.32    EPS $1.61 
Volume 3,931,637       

Prudential Financial (NYSE: PRU) Delayed: 119.45 +0.70 (0.59%)
Previous Close $118.75    52 Week High $100.37 
Open $119.17    52 Week Low $57.19 
Day High $119.58    P/E N/A 
Day Low $117.69    EPS $-0.90 
Volume 1,023,415       

SONY CORPORATION ADRS (NYSE: SNE) Delayed: 106.01 --0 (-0%)
Previous Close $106.01    52 Week High $34.17 
Open $122.21    52 Week Low $19.90 
Day High $106.01    P/E N/A 
Day Low $106.01    EPS $0.00 
Volume 82       

United Health Group Inc. (NYSE: UNH) Delayed: 376.59 +1.58 (0.42%)
Previous Close $375.01    52 Week High $152.92 
Open $375.95    52 Week Low $107.51 
Day High $379.17    P/E 68.47 
Day Low $371.17    EPS $5.50 
Volume 4,078,078       

Western Digital (NASDAQ: WDC) Delayed: 456.81 +6.50 (1.44%)
Previous Close $450.31    52 Week High $64.80 
Open $455.24    52 Week Low $34.99 
Day High $461.98    P/E 104.53 
Day Low $447.69    EPS $4.37 
Volume 5,939,146