David Moenning's Daily State of the Markets:

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/6/2026

1. SPCX
2. AMD
3. DOX
4. BKNG
5. ANET
6. PINS
7. HNGE
8. TOST
9. SNDK
10. WDC

Go back to David Moenning's Daily State of the Markets:
Air Products & Chemicals Inc (NYSE: APD) Delayed: 295.09 +0.38 (0.13%)
Previous Close $294.71    52 Week High $157.84 
Open $295.43    52 Week Low $114.65 
Day High $297.07    P/E 61.86 
Day Low $293.44    EPS $4.77 
Volume 912,095       

COMPANIA CERVECERIAS UNI. (NYSE: CCU) Delayed: 11.69 +0.03 (0.26%)
Previous Close $11.66    52 Week High $24.20 
Open $11.83    52 Week Low $18.78 
Day High $11.94    P/E N/A 
Day Low $11.60    EPS $0.00 
Volume 68,947       

Chesapeake Energy (NASDAQ: CHK) Delayed: 81.46 --0 (-0%)
Previous Close $81.46    52 Week High $8.15 
Open $81.46    52 Week Low $1.50 
Day High $81.46    P/E 43.33 
Day Low $81.46    EPS $1.88 
Volume 1,169,958       

Eaton Corp. (NYSE: ETN) Delayed: 447.28 +2.51 (0.56%)
Previous Close $444.77    52 Week High $68.95 
Open $445.20    52 Week Low $46.19 
Day High $453.50    P/E 114.69 
Day Low $443.67    EPS $3.90 
Volume 2,179,520       

AGL Resources Inc. (NYSE: GAS) Delayed: 65.97 --0 (-0%)
Previous Close $65.97    52 Week High $66.49 
Open $36.00    52 Week Low $46.85 
Day High $65.97    P/E 24.89 
Day Low $65.97    EPS $2.65 
Volume 92,259       

Block H&R (NYSE: HRB) Delayed: 45.88 -0.19 (0.41%)
Previous Close $46.07    52 Week High $37.35 
Open $46.50    52 Week Low $19.18 
Day High $46.59    P/E 27.81 
Day Low $45.04    EPS $1.65 
Volume 2,465,850       

Intuit Inc. (NASDAQ: INTU) Delayed: 327.94 +4.34 (1.34%)
Previous Close $323.60    52 Week High $116.97 
Open $327.31    52 Week Low $88.17 
Day High $328.79    P/E 141.35 
Day Low $320.44    EPS $2.32 
Volume 3,650,774       

International Securities Exchange (NYSE: ISE) Delayed: 67.49 --0 (-0%)
Previous Close $67.49    52 Week High $67.49 
Open $67.49    52 Week Low $67.49 
Day High $67.49    P/E 41.15 
Day Low $67.49    EPS $1.64 
Volume 0       

KINDRED HEALTHCARE, Inc. (NYSE: KND) Delayed: 9.00 --0 (-0%)
Previous Close $9.00    52 Week High $15.66 
Open $2278.92    52 Week Low $5.65 
Day High $9.00    P/E N/A 
Day Low $9.00    EPS $-0.93 
Volume 18       

The Coca Cola Company (NYSE: KO) Delayed: 86.83 +0.27 (0.31%)
Previous Close $86.56    52 Week High $47.13 
Open $87.05    52 Week Low $40.63 
Day High $87.15    P/E 45.70 
Day Low $86.19    EPS $1.90 
Volume 15,870,581       

L-3 Communications Holdings (NASDAQ: LLL) Delayed: 0.84 --0 (-0%)
Previous Close $0.84    52 Week High $154.57 
Open $0.13    52 Week Low $105.88 
Day High $0.84    P/E 0.10 
Day Low $0.84    EPS $8.54 
Volume 14,075       

Lowe's Cos. (NYSE: LOW) Delayed: 219.94 +1.86 (0.85%)
Previous Close $218.08    52 Week High $83.65 
Open $218.04    52 Week Low $62.62 
Day High $220.13    P/E 103.75 
Day Low $217.08    EPS $2.12 
Volume 2,362,814       

McDonald's Corp. (NYSE: MCD) Delayed: 274.00 +5.66 (2.11%)
Previous Close $268.34    52 Week High $131.96 
Open $271.64    52 Week Low $109.60 
Day High $275.30    P/E 49.37 
Day Low $269.01    EPS $5.55 
Volume 4,777,581       

Newmont Mining Corp. (Hldg. Co.) (NYSE: NEM) Delayed: 104.29 +6.56 (6.71%)
Previous Close $97.73    52 Week High $46.07 
Open $103.78    52 Week Low $16.05 
Day High $105.61    P/E N/A 
Day Low $102.76    EPS $-1.42 
Volume 9,544,239       

New Century Financial Corp. (NYSE: NEW) Delayed: 1.36 --0 (-0%)
Previous Close $1.36    52 Week High $0.01 
Open $8.63    52 Week Low $0.01 
Day High $1.36    P/E N/A 
Day Low $1.36    EPS $0.00 
Volume 151,293       

Paychex Inc. (NASDAQ: PAYX) Delayed: 118.27 -0.39 (0.33%)
Previous Close $118.66    52 Week High $61.87 
Open $119.24    52 Week Low $45.76 
Day High $119.84    P/E 73.46 
Day Low $116.11    EPS $1.61 
Volume 2,404,622       

Prudential Financial (NYSE: PRU) Delayed: 120.16 -3.38 (2.74%)
Previous Close $123.54    52 Week High $100.37 
Open $124.04    52 Week Low $57.19 
Day High $127.72    P/E N/A 
Day Low $117.63    EPS $-0.90 
Volume 4,944,597       

SONY CORPORATION ADRS (NYSE: SNE) Delayed: 106.01 --0 (-0%)
Previous Close $106.01    52 Week High $34.17 
Open $122.21    52 Week Low $19.90 
Day High $106.01    P/E N/A 
Day Low $106.01    EPS $0.00 
Volume 82       

United Health Group Inc. (NYSE: UNH) Delayed: 412.75 +5.20 (1.28%)
Previous Close $407.55    52 Week High $152.92 
Open $403.19    52 Week Low $107.51 
Day High $416.36    P/E 75.05 
Day Low $397.80    EPS $5.50 
Volume 5,401,649       

Western Digital (NASDAQ: WDC) Delayed: 519.17 -29.39 (5.36%)
Previous Close $548.56    52 Week High $64.80 
Open $544.94    52 Week Low $34.99 
Day High $564.66    P/E 118.80 
Day Low $518.28    EPS $4.37 
Volume 9,600,044