Take Five: Coronavirus vaccine race is on

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/18/2026

1. SPY
2. EYPT
3. AWK
4. TSLA
5. NVDA
6. USO
7. GNK
8. ARGX
9. PLUR
10. MU

Go back to Take Five: Coronavirus vaccine race is on
Autodesk Inc (NASDAQ: ADSK) Delayed: 241.64 -10.02 (3.98%)
Previous Close $251.66    52 Week High $75.18 
Open $248.20    52 Week Low $41.60 
Day High $249.98    P/E 223.74 
Day Low $241.33    EPS $1.08 
Volume 1,542,206       

ASTRAZENECA PLC (NASDAQ: AZN) Delayed: 92.77 --0 (-0%)
Previous Close $92.77    52 Week High $35.04 
Open $92.77    52 Week Low $26.97 
Day High $92.77    P/E N/A 
Day Low $92.77    EPS $0.00 
Volume 3,361,456       

Salesforce.com (NYSE: CRM) Delayed: 190.97 -5.24 (2.67%)
Previous Close $196.21    52 Week High $84.48 
Open $193.83    52 Week Low $52.60 
Day High $194.94    P/E N/A 
Day Low $189.91    EPS $-0.23 
Volume 14,378,052       

Novavax, Inc. (NASDAQ: NVAX) Delayed: 8.07 +0.02 (0.25%)
Previous Close $8.05    52 Week High $9.23 
Open $8.05    52 Week Low $1.16 
Day High $8.17    P/E N/A 
Day Low $7.95    EPS $-0.30 
Volume 1,928,242       

FT ISE CLOUD COMP (NASDAQ: SKYY) Delayed: 162.24 -3.1 (1.87%)
Previous Close $165.34    52 Week High $34.81 
Open $163.98    52 Week Low $24.50 
Day High $164.65    P/E N/A 
Day Low $161.89    EPS $0.00 
Volume 744,789       

VMWARE, Inc. (NYSE: VMW) Delayed: 142.48 --0 (-0%)
Previous Close $142.48    52 Week High $79.15 
Open $50.00    52 Week Low $43.25 
Day High $142.48    P/E 60.89 
Day Low $142.48    EPS $2.34 
Volume 5,739,760       

WORKDAY, Inc. (NASDAQ: WDAY) Delayed: 191.18 -7.5 (3.77%)
Previous Close $198.68    52 Week High $93.35 
Open $192.49    52 Week Low $47.32 
Day High $195.33    P/E N/A 
Day Low $189.31    EPS $-0.23 
Volume 4,584,013