Take Five: Coronavirus vaccine race is on
FREE Breaking News Alerts from StreetInsider.com!
StreetInsider.com Top Tickers, 10/14/2026
- Wall Street tumbles as hot inflation data feeds worries about Fed rate hikes
- Oil prices gain on attacks in Saudi Arabia, Iran's new tactics to target tankers
- U.S. consumer prices rise by 3.7% year-on-year in September
- Bank of America stock falls on earnings miss
- Netflix cuts 1,000 jobs as streaming giant seeks to boost engagement
| Autodesk Inc (NASDAQ: ADSK) | Delayed: 229.69 -0.74 (0.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $230.43 | 52 Week High | $75.18 | |||
| Open | $230.35 | 52 Week Low | $41.60 | |||
| Day High | $232.39 | P/E | 212.68 | |||
| Day Low | $228.59 | EPS | $1.08 | |||
| Volume | 684,209 | |||||
| ASTRAZENECA PLC (NASDAQ: AZN) | Delayed: 92.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $92.77 | 52 Week High | $35.04 | |||
| Open | $92.77 | 52 Week Low | $26.97 | |||
| Day High | $92.77 | P/E | N/A | |||
| Day Low | $92.77 | EPS | $0.00 | |||
| Volume | 2,036,927 | |||||
| Salesforce.com (NYSE: CRM) | Delayed: 235.53 -2.48 (1.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $238.01 | 52 Week High | $84.48 | |||
| Open | $238.40 | 52 Week Low | $52.60 | |||
| Day High | $240.11 | P/E | N/A | |||
| Day Low | $233.59 | EPS | $-0.23 | |||
| Volume | 3,470,049 | |||||
| Novavax, Inc. (NASDAQ: NVAX) | Delayed: 13.01 +0.19 (1.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.82 | 52 Week High | $9.23 | |||
| Open | $12.69 | 52 Week Low | $1.16 | |||
| Day High | $13.34 | P/E | N/A | |||
| Day Low | $12.57 | EPS | $-0.30 | |||
| Volume | 6,263,805 | |||||
| FT ISE CLOUD COMP (NASDAQ: SKYY) | Delayed: 163.63 -7.89 (4.6%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $171.52 | 52 Week High | $34.81 | |||
| Open | $168.99 | 52 Week Low | $24.50 | |||
| Day High | $169.83 | P/E | N/A | |||
| Day Low | $163.57 | EPS | $0.00 | |||
| Volume | 235,094 | |||||
| VMWARE, Inc. (NYSE: VMW) | Delayed: 142.48 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $142.48 | 52 Week High | $79.15 | |||
| Open | $50.00 | 52 Week Low | $43.25 | |||
| Day High | $142.48 | P/E | 60.89 | |||
| Day Low | $142.48 | EPS | $2.34 | |||
| Volume | 5,739,760 | |||||
| WORKDAY, Inc. (NASDAQ: WDAY) | Delayed: 187.41 +1.39 (0.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $186.02 | 52 Week High | $93.35 | |||
| Open | $186.11 | 52 Week Low | $47.32 | |||
| Day High | $189.81 | P/E | N/A | |||
| Day Low | $184.87 | EPS | $-0.23 | |||
| Volume | 1,636,064 | |||||
