Pre-Open Stock Movers 05/20: (SURF) (ALDX) (INO) Higher; (PYX) (FSCT) (VNRX) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/21/2026

1. SPY
2. XENE
3. NUE
4. HUBS
5. RTB
6. ONON
7. AAPL
8. FFAI
9. TRMD
10. ACN

Go back to Pre-Open Stock Movers 05/20: (SURF) (ALDX) (INO) Higher; (PYX) (FSCT) (VNRX) Lower (more...)
ALDEYRA THERAPEUT (NASDAQ: ALDX) Delayed: 1.36 -0.02 (1.45%)
Previous Close $1.38    52 Week High $8.19 
Open $1.40    52 Week Low $3.39 
Day High $1.40    P/E N/A 
Day Low $1.35    EPS $0.00 
Volume 367,728       

(NASDAQ: ALRM) Delayed: 53.96 -0.29 (0.53%)
Previous Close $54.25    52 Week High $33.13 
Open $54.00    52 Week Low $14.00 
Day High $54.18    P/E N/A 
Day Low $53.30    EPS $0.00 
Volume 1,057,160       

Becton Dickinson (NYSE: BDX) Delayed: 180.94 -0.44 (0.24%)
Previous Close $181.38    52 Week High $181.76 
Open $179.76    52 Week Low $129.50 
Day High $182.62    P/E 38.58 
Day Low $179.42    EPS $4.69 
Volume 6,416,946       

CoStar Group, Inc. (NASDAQ: CSGP) Delayed: 29.09 -0.21 (0.72%)
Previous Close $29.30    52 Week High $224.79 
Open $29.30    52 Week Low $146.53 
Day High $29.91    P/E 27.70 
Day Low $28.96    EPS $1.05 
Volume 17,117,133       

ENZO BIOCHEM, Inc. (NYSE: ENZ) Delayed: 0.31 --0 (-0%)
Previous Close $0.31    52 Week High $7.00 
Open $0.31    52 Week Low $4.00 
Day High $0.31    P/E N/A 
Day Low $0.31    EPS $-0.43 
Volume 457,300       

(NYSE: FND) Delayed: 47.28 -0.13 (0.27%)
Previous Close $47.41    52 Week High $ 
Open $47.55    52 Week Low $ 
Day High $48.13    P/E N/A 
Day Low $46.65    EPS $ 
Volume 3,100,899       

(NASDAQ: FSCT) Delayed: 28.99 --0 (-0%)
Previous Close $28.99    52 Week High $ 
Open $10.00    52 Week Low $ 
Day High $28.99    P/E N/A 
Day Low $28.99    EPS $ 
Volume 1,601       

Green Plains Renewable Energy, Inc. (NASDAQ: GPRE) Delayed: 15.15 +0.06 (0.40%)
Previous Close $15.09    52 Week High $28.31 
Open $15.09    52 Week Low $12.39 
Day High $15.21    P/E 13.41 
Day Low $14.89    EPS $1.13 
Volume 2,926,507       

INOVIO PHARMACEUTICALS, Inc. (NASDAQ: INO) Delayed: 1.24 +0.03 (2.48%)
Previous Close $1.21    52 Week High $11.69 
Open $1.22    52 Week Low $4.50 
Day High $1.27    P/E N/A 
Day Low $1.21    EPS $-0.28 
Volume 2,906,874       

Lowe's Cos. (NYSE: LOW) Delayed: 192.49 -1.7 (0.88%)
Previous Close $194.19    52 Week High $83.65 
Open $193.30    52 Week Low $62.62 
Day High $194.64    P/E 90.80 
Day Low $192.09    EPS $2.12 
Volume 5,886,283       

(NASDAQ: OCUL) Delayed: 9.99 -0.15 (1.48%)
Previous Close $10.14    52 Week High $14.50 
Open $10.15    52 Week Low $4.04 
Day High $10.26    P/E N/A 
Day Low $9.90    EPS $0.00 
Volume 4,100,932       

PEACE ARCH ENTERTAINMENT GROUP, Inc. (NASDAQ: PAE) Delayed: 10.05 --0 (-0%)
Previous Close $10.05    52 Week High $0.21 
Open $94.66    52 Week Low $0.01 
Day High $10.05    P/E N/A 
Day Low $10.05    EPS $0.00 
Volume 4       

SmartPay Express, Inc. (NYSE: PYX) Delayed: 2.91 --0 (-0%)
Previous Close $2.91    52 Week High $18.28 
Open $0.17    52 Week Low $0.25 
Day High $2.91    P/E N/A 
Day Low $2.91    EPS $0.00 
Volume 0       

(NYSE: SPCE) Delayed: 3.07 -0.04 (1.29%)
Previous Close $3.11    52 Week High $ 
Open $3.18    52 Week Low $ 
Day High $3.22    P/E N/A 
Day Low $3.00    EPS $ 
Volume 16,603,337       

Surf A Movie Solutions, Inc. (NASDAQ: SURF) Delayed: 1.07 --0 (-0%)
Previous Close $1.07    52 Week High $0.42 
Open $0.13    52 Week Low $0.42 
Day High $1.07    P/E N/A 
Day Low $1.07    EPS $-0.01 
Volume 12,000       

Urban Outfitters (NASDAQ: URBN) Delayed: 75.01 -0.83 (1.09%)
Previous Close $75.84    52 Week High $40.80 
Open $75.52    52 Week Low $19.26 
Day High $76.34    P/E 40.33 
Day Low $74.94    EPS $1.86 
Volume 2,171,813       

VolitionRX Limited (NYSE: VNRX) Delayed: 0.26 -0.02 (7.14%)
Previous Close $0.28    52 Week High $5.86 
Open $0.28    52 Week Low $3.05 
Day High $0.28    P/E N/A 
Day Low $0.24    EPS $-0.45 
Volume 4,360,292       

(NASDAQ: VXRT) Delayed: 0.32 --0 (-0%)
Previous Close $0.32    52 Week High $ 
Open $0.32    52 Week Low $ 
Day High $0.32    P/E N/A 
Day Low $0.32    EPS $ 
Volume 148,314