Pre-Open Stock Movers 05/19: (ABUS) (DVAX) (AAP) Higher; (BLPH) (GMDA) (GOOS) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/21/2026

1. SPY
2. WBD
3. NVDA
4. PSKY
5. TSLA
6. USO
7. AMD
8. META
9. AMC
10. MSFT

Go back to Pre-Open Stock Movers 05/19: (ABUS) (DVAX) (AAP) Higher; (BLPH) (GMDA) (GOOS) Lower (more...)
ADVANCE AUTO PARTS, Inc. (NYSE: AAP) Delayed: 41.72 -0.83 (1.95%)
Previous Close $42.55    52 Week High $172.87 
Open $43.00    52 Week Low $131.59 
Day High $43.20    P/E 7.81 
Day Low $41.26    EPS $5.34 
Volume 1,039,338       

(NASDAQ: ABUS) Delayed: 5.03 +0.02 (0.40%)
Previous Close $5.01    52 Week High $5.88 
Open $5.03    52 Week Low $2.65 
Day High $5.07    P/E N/A 
Day Low $5.00    EPS $0.00 
Volume 1,507,132       

Applied DNA Sciences, Inc. (NASDAQ: APDN) Delayed: 5.62 --0 (-0%)
Previous Close $5.62    52 Week High $4.64 
Open $5.62    52 Week Low $2.15 
Day High $5.62    P/E N/A 
Day Low $5.62    EPS $-0.01 
Volume 163,979       

AMERICAN TECHNOLOGY (NYSE: ATCO) Delayed: 15.48 --0 (-0%)
Previous Close $15.48    52 Week High $2.87 
Open $1.22    52 Week Low $1.15 
Day High $15.48    P/E 258.00 
Day Low $15.48    EPS $0.06 
Volume 37,061       

Baidu.com SP ADR (NASDAQ: BIDU) Delayed: 92.42 +2.49 (2.77%)
Previous Close $89.93    52 Week High $217.97 
Open $91.00    52 Week Low $139.61 
Day High $92.49    P/E N/A 
Day Low $90.32    EPS $0.00 
Volume 1,500,566       

(AMEX: BLPH) Delayed: 0.01 --0 (-0%)
Previous Close $0.01    52 Week High $4.58 
Open $0.01    52 Week Low $0.86 
Day High $0.01    P/E N/A 
Day Low $0.01    EPS $0.00 
Volume 214,359       

CLOVIS ONCOLOGY (NASDAQ: CLVS) Delayed: 0.08 --0 (-0%)
Previous Close $0.08    52 Week High $40.29 
Open $3.48    52 Week Low $11.57 
Day High $0.08    P/E N/A 
Day Low $0.08    EPS $-2.82 
Volume 282,973       

CHINA METRO-RURAL HOLDINGS LIMITED (NYSE: CNR) Delayed: 91.34 +0.26 (0.29%)
Previous Close $91.08    52 Week High $3.31 
Open $90.12    52 Week Low $0.85 
Day High $92.10    P/E N/A 
Day Low $90.08    EPS $-0.21 
Volume 229,323       

Danaos Corporation (NYSE: DAC) Delayed: 159.63 -1.56 (0.97%)
Previous Close $161.19    52 Week High $6.20 
Open $161.07    52 Week Low $2.15 
Day High $163.13    P/E N/A 
Day Low $159.25    EPS $-0.68 
Volume 80,013       

Dynavax Technologies Corporation (NASDAQ: DVAX) Delayed: 15.50 --0 (-0%)
Previous Close $15.50    52 Week High $29.86 
Open $15.50    52 Week Low $3.20 
Day High $15.50    P/E N/A 
Day Low $15.50    EPS $-0.41 
Volume 269,358       

(NASDAQ: GMDA) Delayed: 0.03 --0 (-0%)
Previous Close $0.03    52 Week High $ 
Open $43.22    52 Week Low $ 
Day High $0.03    P/E N/A 
Day Low $0.03    EPS $ 
Volume 1,952,484       

Goss & De Leeuw Mach Co (NASDAQ: GOSS) Delayed: 11.44 +0.71 (6.62%)
Previous Close $10.73    52 Week High $0.00 
Open $11.60    52 Week Low $0.00 
Day High $11.94    P/E N/A 
Day Low $10.91    EPS $0.00 
Volume 197,013       

PacificHealth Laboratories, Inc. (NYSE: HLI) Delayed: 132.86 +2.31 (1.77%)
Previous Close $130.55    52 Week High $26.75 
Open $132.65    52 Week Low $20.96 
Day High $134.10    P/E N/A 
Day Low $131.01    EPS $-0.09 
Volume 503,999       

MALLINCKRODT PUBLIC LIMITED COMPANY (NYSE: MNK) Delayed: 0.34 --0 (-0%)
Previous Close $0.34    52 Week High $85.83 
Open $30.62    52 Week Low $50.90 
Day High $0.34    P/E 0.34 
Day Low $0.34    EPS $1.00 
Volume 84       

Marina Biotech, Inc. (NASDAQ: MRNA) Delayed: 173.20 +19.16 (12.44%)
Previous Close $154.04    52 Week High $0.52 
Open $161.05    52 Week Low $0.08 
Day High $176.86    P/E N/A 
Day Low $159.06    EPS $-3.80 
Volume 17,182,740       

Raptor Technology Group, Inc. (NASDAQ: RAPT) Delayed: 58.02 --0 (-0%)
Previous Close $58.02    52 Week High $0.02 
Open $58.02    52 Week Low $0.00 
Day High $58.02    P/E N/A 
Day Low $58.02    EPS $0.00 
Volume 826,009       

Sina Corp (NASDAQ: SINA) Delayed: 43.26 --0 (-0%)
Previous Close $43.26    52 Week High $85.24 
Open $0.16    52 Week Low $39.58 
Day High $43.26    P/E 865.20 
Day Low $43.26    EPS $0.05 
Volume 70,002       

Wal-Mart Stores (NASDAQ: WMT) Delayed: 107.52 +0.79 (0.74%)
Previous Close $106.73    52 Week High $75.19 
Open $106.16    52 Week Low $56.36 
Day High $107.76    P/E 22.17 
Day Low $106.08    EPS $4.85 
Volume 9,942,267       

Wyndstorm Corporation (NYSE: WYND) Delayed: 51.75 --0 (-0%)
Previous Close $51.75    52 Week High $0.03 
Open $17.66    52 Week Low $0.01 
Day High $51.75    P/E N/A 
Day Low $51.75    EPS $0.00 
Volume 206