Pre-Open Stock Movers 05/08: (PAR) (HLF) (QRVO) Higher; (APPN) (ROKU) (TTD) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/18/2026

1. SPY
2. XENE
3. NUE
4. HUBS
5. RTB
6. ONON
7. AAPL
8. ACN
9. AZN
10. SPCX

Go back to Pre-Open Stock Movers 05/08: (PAR) (HLF) (QRVO) Higher; (APPN) (ROKU) (TTD) Lower (more...)
Americas Power Partners, Inc. (NASDAQ: APPN) Delayed: 37.52 -0.59 (1.55%)
Previous Close $38.11    52 Week High $0.00 
Open $37.88    52 Week Low $0.00 
Day High $37.97    P/E N/A 
Day Low $36.80    EPS $0.00 
Volume 1,401,041       

AMERICAN AXLE & MANUFACTURING HOLDINGS, Inc. (NYSE: AXL) Delayed: 9.00 --0 (-0%)
Previous Close $9.00    52 Week High $22.98 
Open $9.00    52 Week Low $11.44 
Day High $9.00    P/E 7.32 
Day Low $9.00    EPS $1.23 
Volume 31,782       

COMMONWEALTH REIT (NYSE: CWH) Delayed: 5.60 -0.19 (3.28%)
Previous Close $5.79    52 Week High $24.97 
Open $5.78    52 Week Low $20.45 
Day High $5.80    P/E 13.02 
Day Low $5.56    EPS $0.43 
Volume 2,754,032       

Fabien Corp (NASDAQ: FBIO) Delayed: 2.51 --0 (-0%)
Previous Close $2.51    52 Week High $4.66 
Open $2.50    52 Week Low $2.01 
Day High $2.57    P/E N/A 
Day Low $2.47    EPS $0.00 
Volume 414,776       

Textainer Group Holdings limited (NASDAQ: GH) Delayed: 179.38 -3.72 (2.03%)
Previous Close $183.10    52 Week High $5.84 
Open $183.00    52 Week Low $5.49 
Day High $183.50    P/E N/A 
Day Low $175.62    EPS $0.00 
Volume 3,080,786       

PARAMETRIC SOUND (NASDAQ: HEAR) Delayed: 17.47 --0 (-0%)
Previous Close $17.47    52 Week High $2.59 
Open $17.47    52 Week Low $0.83 
Day High $17.47    P/E N/A 
Day Low $17.47    EPS $-1.36 
Volume 5,781       

HERBALIFE LTD. (NYSE: HLF) Delayed: 11.89 +0.20 (1.71%)
Previous Close $11.69    52 Week High $72.22 
Open $11.58    52 Week Low $42.26 
Day High $12.11    P/E 2.42 
Day Low $11.51    EPS $4.91 
Volume 2,998,312       

Motorola Solutions Inc. (NYSE: MSI) Delayed: 458.67 -1.01 (0.22%)
Previous Close $459.68    52 Week High $81.37 
Open $459.38    52 Week Low $59.13 
Day High $461.59    P/E 112.97 
Day Low $455.22    EPS $4.06 
Volume 1,747,102       

Bion Environmental Technologies, Inc. (NYSE: NET) Delayed: 323.60 -10.34 (3.1%)
Previous Close $333.94    52 Week High $0.95 
Open $338.00    52 Week Low $0.90 
Day High $338.00    P/E N/A 
Day Low $313.50    EPS $0.00 
Volume 4,549,594       

OCWEN FINANCIAL CORPORATION (NYSE: OCN) Delayed: 25.08 --0 (-0%)
Previous Close $25.08    52 Week High $7.63 
Open $25.08    52 Week Low $1.29 
Day High $25.08    P/E 13.86 
Day Low $25.08    EPS $1.81 
Volume 88       

PAR TECHNOLOGY CORP. (NYSE: PAR) Delayed: 15.25 -0.73 (4.57%)
Previous Close $15.98    52 Week High $7.40 
Open $15.92    52 Week Low $4.30 
Day High $15.92    P/E N/A 
Day Low $15.21    EPS $-0.21 
Volume 1,127,583       

QUALYS (NASDAQ: QLYS) Delayed: 174.96 -3.12 (1.75%)
Previous Close $178.08    52 Week High $39.73 
Open $178.44    52 Week Low $16.96 
Day High $179.71    P/E 3,499.20 
Day Low $172.23    EPS $0.05 
Volume 1,537,507       

(NASDAQ: QRVO) Delayed: 117.18 -2.33 (1.95%)
Previous Close $119.51    52 Week High $64.80 
Open $120.76    52 Week Low $33.30 
Day High $120.76    P/E N/A 
Day Low $115.88    EPS $0.00 
Volume 3,104,206       

(NASDAQ: ROKU) Delayed: 153.64 -0.44 (0.29%)
Previous Close $154.08    52 Week High $ 
Open $154.24    52 Week Low $ 
Day High $154.24    P/E N/A 
Day Low $152.74    EPS $ 
Volume 2,432,877       

Skywest, Inc. (NASDAQ: SKYW) Delayed: 96.38 +0.73 (0.76%)
Previous Close $95.65    52 Week High $35.70 
Open $95.65    52 Week Low $13.23 
Day High $97.03    P/E 78.36 
Day Low $95.32    EPS $1.23 
Volume 992,756       

SUNPOWER (NASDAQ: SPWR) Delayed: 0.32 -0.03 (8.57%)
Previous Close $0.35    52 Week High $31.09 
Open $0.35    52 Week Low $6.00 
Day High $0.35    P/E 0.46 
Day Low $0.32    EPS $0.69 
Volume 4,830,835       

SORRENTO THERAPEUT (AMEX: SRNE) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $10.26 
Open $0.00    52 Week Low $4.25 
Day High $0.00    P/E 0.00 
Day Low $0.00    EPS $-0.50 
Volume 116,109       

Stamps.com, Inc. (NASDAQ: STMP) Delayed: 329.61 --0 (-0%)
Previous Close $329.61    52 Week High $123.75 
Open $92.38    52 Week Low $68.82 
Day High $329.61    P/E 121.63 
Day Low $329.61    EPS $2.71 
Volume 618       

Teradata Corp. (NYSE: TDC) Delayed: 28.89 -0.38 (1.3%)
Previous Close $29.27    52 Week High $33.09 
Open $29.46    52 Week Low $21.98 
Day High $29.49    P/E 12.73 
Day Low $28.52    EPS $2.27 
Volume 2,578,072       

(NASDAQ: TTD) Delayed: 13.92 -0.34 (2.38%)
Previous Close $14.26    52 Week High $33.40 
Open $14.43    52 Week Low $22.00 
Day High $14.50    P/E N/A 
Day Low $13.89    EPS $0.00 
Volume 149,197,782       

(NASDAQ: TWNK) Delayed: 33.34 --0 (-0%)
Previous Close $33.34    52 Week High $12.35 
Open $15.49    52 Week Low $11.50 
Day High $33.34    P/E N/A 
Day Low $33.34    EPS $0.00 
Volume 431,117       

YELP, Inc. (NYSE: YELP) Delayed: 19.63 -0.64 (3.16%)
Previous Close $20.27    52 Week High $43.36 
Open $20.25    52 Week Low $14.53 
Day High $20.40    P/E N/A 
Day Low $19.58    EPS $-0.15 
Volume 3,171,717