Pre-Open Stock Movers 05/06: (MELI) (CARS) (LPSN) Higher; (PINS) (MAT) (ANET) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/19/2026

1. SPY
2. XENE
3. NUE
4. HUBS
5. RTB
6. ONON
7. AAPL
8. TRMD
9. ACN
10. AZN

Go back to Pre-Open Stock Movers 05/06: (MELI) (CARS) (LPSN) Higher; (PINS) (MAT) (ANET) Lower (more...)
Authorize.Net Holdings (NYSE: ANET) Delayed: 199.39 -0.14 (0.07%)
Previous Close $199.53    52 Week High $88.26 
Open $202.35    52 Week Low $52.51 
Day High $202.58    P/E 195.48 
Day Low $196.89    EPS $1.02 
Volume 10,720,827       

Activision Blizzard, Inc. (NASDAQ: ATVI) Delayed: 94.42 --0 (-0%)
Previous Close $94.42    52 Week High $45.55 
Open $11.99    52 Week Low $26.49 
Day High $94.42    P/E 96.35 
Day Low $94.42    EPS $0.98 
Volume 14,368       

BorgWarner (NYSE: BWA) Delayed: 63.32 -0.44 (0.69%)
Previous Close $63.76    52 Week High $44.35 
Open $63.59    52 Week Low $27.52 
Day High $63.99    P/E 23.45 
Day Low $62.49    EPS $2.70 
Volume 5,976,655       

(NASDAQ: BYND) Delayed: 11.51 -0.19 (1.62%)
Previous Close $11.70    52 Week High $ 
Open $11.70    52 Week Low $ 
Day High $12.26    P/E N/A 
Day Low $11.47    EPS $ 
Volume 1,141,688       

(NYSE: CARS) Delayed: 11.14 -0.21 (1.85%)
Previous Close $11.35    52 Week High $ 
Open $11.35    52 Week Low $ 
Day High $11.38    P/E N/A 
Day Low $11.08    EPS $ 
Volume 1,769,906       

Circuit City Group, Inc. (NYSE: CC) Delayed: 14.34 -0.1 (0.69%)
Previous Close $14.44    52 Week High $21.34 
Open $14.42    52 Week Low $3.06 
Day High $14.42    P/E N/A 
Day Low $14.15    EPS $-3.69 
Volume 2,775,203       

CLEARWATER PAPER CORPORATION (NYSE: CLW) Delayed: 20.89 -0.11 (0.52%)
Previous Close $21.00    52 Week High $69.75 
Open $20.90    52 Week Low $32.00 
Day High $21.02    P/E 4.35 
Day Low $20.30    EPS $4.80 
Volume 283,078       

Delphi Automotive (NYSE: DLPH) Delayed: 17.02 --0 (-0%)
Previous Close $17.02    52 Week High $88.89 
Open $0.30    52 Week Low $55.59 
Day High $17.02    P/E 4.38 
Day Low $17.02    EPS $3.89 
Volume 81,547       

Electronic Arts (NASDAQ: EA) Delayed: 209.70 --0 (-0%)
Previous Close $209.70    52 Week High $86.07 
Open $209.70    52 Week Low $53.01 
Day High $209.70    P/E N/A 
Day Low $209.70    EPS $-0.14 
Volume 168,447       

JAZZ PHARMACEUTICAL (NASDAQ: JAZZ) Delayed: 240.74 -3.1 (1.27%)
Previous Close $243.84    52 Week High $160.00 
Open $244.55    52 Week Low $95.80 
Day High $244.55    P/E 44.75 
Day Low $238.98    EPS $5.38 
Volume 2,214,760       

LivePerson, Inc. (NASDAQ: LPSN) Delayed: 3.10 --0 (-0%)
Previous Close $3.10    52 Week High $8.85 
Open $3.10    52 Week Low $3.74 
Day High $3.10    P/E N/A 
Day Low $3.10    EPS $-0.06 
Volume 413,197       

Mattel Inc. (NASDAQ: MAT) Delayed: 13.26 -0.05 (0.38%)
Previous Close $13.31    52 Week High $34.76 
Open $13.22    52 Week Low $22.92 
Day High $13.42    P/E 5.10 
Day Low $13.07    EPS $2.60 
Volume 8,818,228       

Mercado Libre, Inc. (NASDAQ: MELI) Delayed: 1787.39 -37.82 (2.07%)
Previous Close $1825.21    52 Week High $193.58 
Open $1825.19    52 Week Low $84.19 
Day High $1827.05    P/E 738.59 
Day Low $1785.22    EPS $2.42 
Volume 1,162,412       

Myriad Genetics, Inc. (NASDAQ: MYGN) Delayed: 3.89 -0.25 (6.04%)
Previous Close $4.14    52 Week High $45.34 
Open $4.15    52 Week Low $15.92 
Day High $4.17    P/E 1.67 
Day Low $3.86    EPS $2.33 
Volume 3,509,964       

Pinacle Enterprise, Inc. (NYSE: PINS) Delayed: 18.60 +0.29 (1.58%)
Previous Close $18.31    52 Week High $25.00 
Open $18.41    52 Week Low $0.12 
Day High $18.82    P/E N/A 
Day Low $18.26    EPS $0.00 
Volume 33,620,725       

(NYSE: SNAP) Delayed: 5.53 -0.12 (2.12%)
Previous Close $5.65    52 Week High $ 
Open $5.64    52 Week Low $ 
Day High $5.65    P/E N/A 
Day Low $5.51    EPS $ 
Volume 29,638,451       

(NYSE: SPCE) Delayed: 3.07 -0.04 (1.29%)
Previous Close $3.11    52 Week High $ 
Open $3.18    52 Week Low $ 
Day High $3.22    P/E N/A 
Day Low $3.00    EPS $ 
Volume 16,603,337       

Vaporin, Inc. (AMEX: VAPO) Delayed: 2.17 --0 (-0%)
Previous Close $2.17    52 Week High $2.89 
Open $2.17    52 Week Low $0.06 
Day High $2.17    P/E N/A 
Day Low $2.17    EPS $-0.07 
Volume 774,736