Pre-Open Stock Movers 04/29: (CMRX) (EAT) (GOOGL) Higher; (APRN) (TUP) (IRBT) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/18/2026

1. SPY
2. XENE
3. NUE
4. HUBS
5. RTB
6. ONON
7. AAPL
8. ACN
9. AZN
10. SPCX

Go back to Pre-Open Stock Movers 04/29: (CMRX) (EAT) (GOOGL) Higher; (APRN) (TUP) (IRBT) Lower (more...)
Akamai Technologies Inc (NASDAQ: AKAM) Delayed: 104.52 -2.56 (2.39%)
Previous Close $107.08    52 Week High $71.04 
Open $107.25    52 Week Low $39.43 
Day High $107.25    P/E 64.92 
Day Low $102.61    EPS $1.61 
Volume 4,817,217       

ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 559.82 +14.73 (2.70%)
Previous Close $545.09    52 Week High $8.00 
Open $547.37    52 Week Low $1.75 
Day High $559.91    P/E N/A 
Day Low $541.53    EPS $-0.11 
Volume 31,844,330       

(NASDAQ: APRN) Delayed: 12.99 --0 (-0%)
Previous Close $12.99    52 Week High $ 
Open $2.20    52 Week Low $ 
Day High $12.99    P/E N/A 
Day Low $12.99    EPS $ 
Volume 967,511       

Accuray Incorporated (NASDAQ: ARAY) Delayed: 0.23 -0.01 (4.17%)
Previous Close $0.24    52 Week High $7.24 
Open $0.24    52 Week Low $4.55 
Day High $0.25    P/E N/A 
Day Low $0.23    EPS $-0.95 
Volume 510,549       

Boeing Company (NYSE: BA) Delayed: 198.20 +1.20 (0.61%)
Previous Close $197.00    52 Week High $150.59 
Open $196.83    52 Week Low $102.10 
Day High $199.63    P/E 33.26 
Day Low $195.46    EPS $5.96 
Volume 9,828,383       

CHIMERIX (NASDAQ: CMRX) Delayed: 8.54 --0 (-0%)
Previous Close $8.54    52 Week High $42.24 
Open $8.54    52 Week Low $3.50 
Day High $8.54    P/E N/A 
Day Low $8.54    EPS $-0.47 
Volume 158,800       

DexCom, Inc. (NASDAQ: DXCM) Delayed: 89.35 +1.42 (1.61%)
Previous Close $87.93    52 Week High $96.38 
Open $87.82    52 Week Low $47.92 
Day High $89.92    P/E N/A 
Day Low $87.39    EPS $-0.42 
Volume 14,576,615       

BRINKER INTERNATIONAL (NYSE: EAT) Delayed: 196.71 -2.85 (1.43%)
Previous Close $199.56    52 Week High $55.16 
Open $200.22    52 Week Low $43.20 
Day High $200.99    P/E 83.35 
Day Low $192.50    EPS $2.36 
Volume 8,527,704       

Ford Motor (NYSE: F) Delayed: 13.21 -0.4 (2.94%)
Previous Close $13.61    52 Week High $14.76 
Open $13.54    52 Week Low $11.02 
Day High $13.60    P/E 7.55 
Day Low $12.94    EPS $1.75 
Volume 111,302,945       

FIREEYE (NASDAQ: FEYE) Delayed: 17.27 --0 (-0%)
Previous Close $17.27    52 Week High $23.82 
Open $0.05    52 Week Low $10.87 
Day High $17.27    P/E N/A 
Day Low $17.27    EPS $-0.42 
Volume 123       

General Dynamics (NYSE: GD) Delayed: 353.05 -2.9 (0.81%)
Previous Close $355.95    52 Week High $171.19 
Open $355.48    52 Week Low $121.61 
Day High $355.72    P/E 50.22 
Day Low $349.84    EPS $7.03 
Volume 2,695,482       

General Electric (NYSE: GE) Delayed: 314.27 +0.80 (0.26%)
Previous Close $313.47    52 Week High $33.00 
Open $313.63    52 Week Low $27.10 
Day High $314.53    P/E 213.79 
Day Low $309.62    EPS $1.47 
Volume 10,448,360       

GOOGLE-C (NASDAQ: GOOG) Delayed: 344.41 +0.73 (0.21%)
Previous Close $343.68    52 Week High $816.68 
Open $351.22    52 Week Low $663.06 
Day High $355.13    P/E N/A 
Day Low $343.87    EPS $0.00 
Volume 34,115,105       

Google, Inc. (NASDAQ: GOOGL) Delayed: 349.54 +2.21 (0.64%)
Previous Close $347.33    52 Week High $839.00 
Open $357.30    52 Week Low $672.66 
Day High $359.44    P/E 9.70 
Day Low $348.45    EPS $36.05 
Volume 47,612,734       

Hasbro Inc. (NASDAQ: HAS) Delayed: 87.57 -1.19 (1.34%)
Previous Close $88.76    52 Week High $88.53 
Open $88.76    52 Week Low $64.91 
Day High $88.80    P/E 40.35 
Day Low $87.02    EPS $2.17 
Volume 3,855,246       

INOVIO PHARMACEUTICALS, Inc. (NASDAQ: INO) Delayed: 1.24 +0.03 (2.48%)
Previous Close $1.21    52 Week High $11.69 
Open $1.22    52 Week Low $4.50 
Day High $1.27    P/E N/A 
Day Low $1.21    EPS $-0.28 
Volume 2,906,844       

iRobot Corporation (NASDAQ: IRBT) Delayed: 0.47 --0 (-0%)
Previous Close $0.47    52 Week High $54.02 
Open $0.47    52 Week Low $28.02 
Day High $0.47    P/E 0.50 
Day Low $0.47    EPS $0.94 
Volume 201       

(NASDAQ: MRKR) Delayed: 1.18 --0 (-0%)
Previous Close $1.18    52 Week High $ 
Open $1.19    52 Week Low $ 
Day High $1.23    P/E N/A 
Day Low $1.17    EPS $ 
Volume 47,274       

PAYCOM SOFTWARE, Inc. (NYSE: PAYC) Delayed: 226.28 +0.22 (0.10%)
Previous Close $226.06    52 Week High $52.93 
Open $225.81    52 Week Low $22.42 
Day High $227.50    P/E N/A 
Day Low $222.03    EPS $0.00 
Volume 2,404,792       

RR Donnelley & Sons Co. (NYSE: RRD) Delayed: 10.84 --0 (-0%)
Previous Close $10.84    52 Week High $24.64 
Open $59.52    52 Week Low $12.07 
Day High $10.84    P/E N/A 
Day Low $10.84    EPS $-4.11 
Volume 119,192       

TUPPERWARE BRANDS CORPORATION (NYSE: TUP) Delayed: 0.51 --0 (-0%)
Previous Close $0.51    52 Week High $66.90 
Open $0.51    52 Week Low $42.60 
Day High $0.51    P/E 0.10 
Day Low $0.51    EPS $5.16 
Volume 161,910,800       

Werner Enterprises, Inc. (NASDAQ: WERN) Delayed: 35.67 -0.24 (0.67%)
Previous Close $35.91    52 Week High $28.80 
Open $35.66    52 Week Low $20.91 
Day High $35.98    P/E 30.23 
Day Low $35.20    EPS $1.18 
Volume 1,239,201       

WATSON WYATT WORLDWIDE, Inc. (NASDAQ: WW) Delayed: 16.10 +0.06 (0.37%)
Previous Close $16.04    52 Week High $54.10 
Open $16.09    52 Week Low $34.86 
Day High $16.75    P/E 4.88 
Day Low $15.58    EPS $3.30 
Volume 275,763       

(NASDAQ: ZM) Delayed: 88.77 -3.39 (3.68%)
Previous Close $92.16    52 Week High $ 
Open $92.17    52 Week Low $ 
Day High $92.26    P/E N/A 
Day Low $88.20    EPS $ 
Volume 5,790,493