After-Hours Stock Movers 04/28: (RRD) (GOOGL) (WW) Higher; (IRBR) (F) (FEYE) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/18/2026

1. SPY
2. FLNC
3. CRM
4. GNRC
5. CRWV
6. NVDA
7. USO
8. LMT
9. META
10. TLT

Go back to After-Hours Stock Movers 04/28: (RRD) (GOOGL) (WW) Higher; (IRBR) (F) (FEYE) Lower (more...)
Akamai Technologies Inc (NASDAQ: AKAM) Delayed: 107.08 +2.60 (2.49%)
Previous Close $104.48    52 Week High $71.04 
Open $105.06    52 Week Low $39.43 
Day High $109.85    P/E 66.51 
Day Low $104.31    EPS $1.61 
Volume 2,861,279       

ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 545.09 +32.59 (6.36%)
Previous Close $512.50    52 Week High $8.00 
Open $533.60    52 Week Low $1.75 
Day High $551.42    P/E N/A 
Day Low $527.60    EPS $-0.11 
Volume 28,439,877       

Accuray Incorporated (NASDAQ: ARAY) Delayed: 0.24 +0.01 (4.35%)
Previous Close $0.23    52 Week High $7.24 
Open $0.23    52 Week Low $4.55 
Day High $0.25    P/E N/A 
Day Low $0.23    EPS $-0.95 
Volume 507,453       

CHIMERIX (NASDAQ: CMRX) Delayed: 8.54 --0 (-0%)
Previous Close $8.54    52 Week High $42.24 
Open $8.54    52 Week Low $3.50 
Day High $8.54    P/E N/A 
Day Low $8.54    EPS $-0.47 
Volume 176,001       

DexCom, Inc. (NASDAQ: DXCM) Delayed: 87.93 +0.59 (0.68%)
Previous Close $87.34    52 Week High $96.38 
Open $87.54    52 Week Low $47.92 
Day High $88.26    P/E N/A 
Day Low $87.17    EPS $-0.42 
Volume 2,823,993       

Ford Motor (NYSE: F) Delayed: 13.61 +0.26 (1.95%)
Previous Close $13.35    52 Week High $14.76 
Open $13.61    52 Week Low $11.02 
Day High $13.83    P/E 7.78 
Day Low $13.59    EPS $1.75 
Volume 46,076,763       

FIREEYE (NASDAQ: FEYE) Delayed: 17.27 --0 (-0%)
Previous Close $17.27    52 Week High $23.82 
Open $0.05    52 Week Low $10.87 
Day High $17.27    P/E N/A 
Day Low $17.27    EPS $-0.42 
Volume 123       

GOOGLE-C (NASDAQ: GOOG) Delayed: 343.68 +4.32 (1.27%)
Previous Close $339.36    52 Week High $816.68 
Open $345.00    52 Week Low $663.06 
Day High $345.97    P/E N/A 
Day Low $340.50    EPS $0.00 
Volume 15,311,887       

Google, Inc. (NASDAQ: GOOGL) Delayed: 347.33 +4.46 (1.30%)
Previous Close $342.87    52 Week High $839.00 
Open $348.67    52 Week Low $672.66 
Day High $349.50    P/E 9.63 
Day Low $343.89    EPS $36.05 
Volume 19,234,999       

INOVIO PHARMACEUTICALS, Inc. (NASDAQ: INO) Delayed: 1.21 +0.06 (5.22%)
Previous Close $1.15    52 Week High $11.69 
Open $1.15    52 Week Low $4.50 
Day High $1.25    P/E N/A 
Day Low $1.15    EPS $-0.28 
Volume 2,724,071       

iRobot Corporation (NASDAQ: IRBT) Delayed: 0.47 --0 (-0%)
Previous Close $0.47    52 Week High $54.02 
Open $0.47    52 Week Low $28.02 
Day High $0.47    P/E 0.50 
Day Low $0.47    EPS $0.94 
Volume 200       

(NASDAQ: MRKR) Delayed: 1.18 +0.04 (3.51%)
Previous Close $1.14    52 Week High $ 
Open $1.13    52 Week Low $ 
Day High $1.23    P/E N/A 
Day Low $1.13    EPS $ 
Volume 60,598       

PAYCOM SOFTWARE, Inc. (NYSE: PAYC) Delayed: 226.06 -1.53 (0.67%)
Previous Close $227.59    52 Week High $52.93 
Open $227.11    52 Week Low $22.42 
Day High $230.95    P/E N/A 
Day Low $222.25    EPS $0.00 
Volume 658,953       

RR Donnelley & Sons Co. (NYSE: RRD) Delayed: 10.84 --0 (-0%)
Previous Close $10.84    52 Week High $24.64 
Open $59.52    52 Week Low $12.07 
Day High $10.84    P/E N/A 
Day Low $10.84    EPS $-4.11 
Volume 119,192       

Werner Enterprises, Inc. (NASDAQ: WERN) Delayed: 35.91 +0.07 (0.20%)
Previous Close $35.84    52 Week High $28.80 
Open $36.33    52 Week Low $20.91 
Day High $36.56    P/E 30.43 
Day Low $35.91    EPS $1.18 
Volume 777,632       

WATSON WYATT WORLDWIDE, Inc. (NASDAQ: WW) Delayed: 16.04 +0.60 (3.89%)
Previous Close $15.44    52 Week High $54.10 
Open $15.85    52 Week Low $34.86 
Day High $16.40    P/E 4.86 
Day Low $15.29    EPS $3.30 
Volume 242,386