Pre-Open Movers 04/28: (IBIO) (RTIX) (FFIV) Higher; (NBES) (HLIT) (GAIA) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/18/2026

1. SPY
2. XENE
3. HUBS
4. NUE
5. ONON
6. AAPL
7. RTB
8. AZN
9. SPCX
10. TRMD

Go back to Pre-Open Movers 04/28: (IBIO) (RTIX) (FFIV) Higher; (NBES) (HLIT) (GAIA) Lower (more...)
Amkor Technology, Inc. (NASDAQ: AMKR) Delayed: 50.30 +2.35 (4.90%)
Previous Close $47.95    52 Week High $11.72 
Open $48.54    52 Week Low $4.09 
Day High $50.42    P/E 109.35 
Day Low $48.23    EPS $0.46 
Volume 5,598,927       

AVNET, Inc. (NASDAQ: AVT) Delayed: 96.12 +3.00 (3.22%)
Previous Close $93.12    52 Week High $46.16 
Open $93.81    52 Week Low $37.10 
Day High $96.40    P/E 29.30 
Day Low $92.67    EPS $3.28 
Volume 2,684,908       

Boeing Company (NYSE: BA) Delayed: 198.20 +1.20 (0.61%)
Previous Close $197.00    52 Week High $150.59 
Open $196.83    52 Week Low $102.10 
Day High $199.63    P/E 33.26 
Day Low $195.46    EPS $5.96 
Volume 9,830,537       

Cognex Corp (NASDAQ: CGNX) Delayed: 61.56 +0.71 (1.17%)
Previous Close $60.85    52 Week High $57.52 
Open $61.51    52 Week Low $28.01 
Day High $61.82    P/E 74.17 
Day Low $60.97    EPS $0.83 
Volume 1,904,601       

Quest Diagnostics (NYSE: DGX) Delayed: 246.45 -1 (0.4%)
Previous Close $247.45    52 Week High $86.85 
Open $246.52    52 Week Low $59.66 
Day High $247.63    P/E 46.41 
Day Low $244.89    EPS $5.31 
Volume 1,925,637       

F5 Networks (NASDAQ: FFIV) Delayed: 432.03 -2.59 (0.6%)
Previous Close $434.62    52 Week High $143.20 
Open $439.13    52 Week Low $86.03 
Day High $439.83    P/E 123.09 
Day Low $423.82    EPS $3.51 
Volume 1,218,034       

Gaiam, Inc. (NASDAQ: GAIA) Delayed: 1.32 +0.04 (3.13%)
Previous Close $1.28    52 Week High $8.26 
Open $1.28    52 Week Low $4.35 
Day High $1.32    P/E 3.22 
Day Low $1.25    EPS $0.41 
Volume 52,440       

Harmonic, Inc. (NASDAQ: HLIT) Delayed: 11.10 +0.11 (1.00%)
Previous Close $10.99    52 Week High $6.13 
Open $11.10    52 Week Low $2.51 
Day High $11.20    P/E 55.50 
Day Low $10.74    EPS $0.20 
Volume 4,271,093       

IBIO, Inc. (NASDAQ: IBIO) Delayed: 1.28 +0.03 (2.40%)
Previous Close $1.25    52 Week High $0.80 
Open $1.26    52 Week Low $0.34 
Day High $1.30    P/E N/A 
Day Low $1.24    EPS $-0.08 
Volume 445,359       

IMAX CORP (NYSE: IMAX) Delayed: 52.77 +0.94 (1.81%)
Previous Close $51.83    52 Week High $40.36 
Open $51.56    52 Week Low $25.52 
Day High $53.42    P/E N/A 
Day Low $51.12    EPS $0.00 
Volume 1,320,382       

Immunomedics, Inc. (NASDAQ: IMMU) Delayed: 87.86 --0 (-0%)
Previous Close $87.86    52 Week High $5.44 
Open $238.99    52 Week Low $1.61 
Day High $87.86    P/E N/A 
Day Low $87.86    EPS $-0.15 
Volume 300,340       

INOVIO PHARMACEUTICALS, Inc. (NASDAQ: INO) Delayed: 1.24 +0.03 (2.48%)
Previous Close $1.21    52 Week High $11.69 
Open $1.22    52 Week Low $4.50 
Day High $1.27    P/E N/A 
Day Low $1.21    EPS $-0.28 
Volume 2,906,874       

(NASDAQ: KDP) Delayed: 30.96 -0.47 (1.5%)
Previous Close $31.43    52 Week High $ 
Open $31.32    52 Week Low $ 
Day High $31.41    P/E N/A 
Day Low $30.76    EPS $ 
Volume 22,568,858       

K12, INC, COMMON STOCK (NYSE: LRN) Delayed: 78.90 -2.05 (2.53%)
Previous Close $80.95    52 Week High $14.91 
Open $80.70    52 Week Low $7.11 
Day High $80.73    P/E 717.27 
Day Low $78.62    EPS $0.11 
Volume 1,672,656       

3M COMPANY (NYSE: MMM) Delayed: 165.89 +1.18 (0.72%)
Previous Close $164.71    52 Week High $182.27 
Open $163.79    52 Week Low $134.64 
Day High $166.05    P/E 24.69 
Day Low $163.23    EPS $6.72 
Volume 4,556,032       

Merck & Co. (NYSE: MRK) Delayed: 146.87 -0.28 (0.19%)
Previous Close $147.15    52 Week High $65.46 
Open $147.08    52 Week Low $47.97 
Day High $147.84    P/E 99.91 
Day Low $145.74    EPS $1.47 
Volume 31,159,364       

Marina Biotech, Inc. (NASDAQ: MRNA) Delayed: 154.04 -4.03 (2.55%)
Previous Close $158.07    52 Week High $0.52 
Open $158.35    52 Week Low $0.08 
Day High $159.79    P/E N/A 
Day Low $150.29    EPS $-3.80 
Volume 20,237,194       

(NASDAQ: NBSE) Delayed: 0.38 --0 (-0%)
Previous Close $0.38    52 Week High $ 
Open $0.31    52 Week Low $ 
Day High $0.38    P/E N/A 
Day Low $0.38    EPS $ 
Volume 3,292,944       

Pfizer Inc. (NYSE: PFE) Delayed: 27.66 +0.02 (0.07%)
Previous Close $27.64    52 Week High $37.39 
Open $27.64    52 Week Low $28.25 
Day High $27.66    P/E 16.76 
Day Low $27.34    EPS $1.65 
Volume 75,587,710       

(NASDAQ: QTNT) Delayed: 0.38 --0 (-0%)
Previous Close $0.38    52 Week High $17.44 
Open $0.00    52 Week Low $3.76 
Day High $0.38    P/E N/A 
Day Low $0.38    EPS $0.00 
Volume 1,665,800       

RTI Biologics, Inc. (NASDAQ: RTIX) Delayed: 3.14 --0 (-0%)
Previous Close $3.14    52 Week High $4.65 
Open $41.01    52 Week Low $2.50 
Day High $3.14    P/E N/A 
Day Low $3.14    EPS $-0.34 
Volume 1,559       

(NASDAQ: SNDX) Delayed: 17.62 -0.06 (0.34%)
Previous Close $17.68    52 Week High $18.03 
Open $17.65    52 Week Low $8.97 
Day High $17.95    P/E N/A 
Day Low $17.37    EPS $0.00 
Volume 5,180,954       

UNIVERSAL HEALTH SERVICES, INC. CLASS B (NYSE: UHS) Delayed: 176.69 -4.06 (2.25%)
Previous Close $180.75    52 Week High $139.77 
Open $181.11    52 Week Low $100.82 
Day High $182.12    P/E 35.20 
Day Low $176.61    EPS $5.02 
Volume 1,796,224