After-Hours Movers 04/27: (RTIX) (IBIO) (QTNT) Higher; (GAIA) (NBSE) (HLIT) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/21/2026

1. SPY
2. WBD
3. PSKY
4. NVDA
5. TSLA
6. USO
7. AMD
8. COHR
9. META
10. AMC

Go back to After-Hours Movers 04/27: (RTIX) (IBIO) (QTNT) Higher; (GAIA) (NBSE) (HLIT) Lower (more...)
Amkor Technology, Inc. (NASDAQ: AMKR) Delayed: 52.19 +1.89 (3.76%)
Previous Close $50.30    52 Week High $11.72 
Open $51.68    52 Week Low $4.09 
Day High $52.27    P/E 113.46 
Day Low $50.50    EPS $0.46 
Volume 3,213,697       

AVNET, Inc. (NASDAQ: AVT) Delayed: 95.48 -0.64 (0.67%)
Previous Close $96.12    52 Week High $46.16 
Open $97.00    52 Week Low $37.10 
Day High $98.40    P/E 29.11 
Day Low $95.05    EPS $3.28 
Volume 1,390,251       

Boeing Company (NYSE: BA) Delayed: 201.15 +2.95 (1.49%)
Previous Close $198.20    52 Week High $150.59 
Open $200.45    52 Week Low $102.10 
Day High $202.20    P/E 33.75 
Day Low $198.13    EPS $5.96 
Volume 6,338,242       

Cognex Corp (NASDAQ: CGNX) Delayed: 61.99 +0.43 (0.70%)
Previous Close $61.56    52 Week High $57.52 
Open $62.92    52 Week Low $28.01 
Day High $62.96    P/E 74.69 
Day Low $61.29    EPS $0.83 
Volume 1,553,404       

F5 Networks (NASDAQ: FFIV) Delayed: 450.10 +18.07 (4.18%)
Previous Close $432.03    52 Week High $143.20 
Open $433.00    52 Week Low $86.03 
Day High $451.02    P/E 128.23 
Day Low $432.06    EPS $3.51 
Volume 682,681       

Gaiam, Inc. (NASDAQ: GAIA) Delayed: 1.24 -0.08 (6.06%)
Previous Close $1.32    52 Week High $8.26 
Open $1.31    52 Week Low $4.35 
Day High $1.32    P/E 3.02 
Day Low $1.24    EPS $0.41 
Volume 61,450       

Harmonic, Inc. (NASDAQ: HLIT) Delayed: 11.32 +0.22 (1.98%)
Previous Close $11.10    52 Week High $6.13 
Open $11.20    52 Week Low $2.51 
Day High $11.36    P/E 56.60 
Day Low $11.04    EPS $0.20 
Volume 1,359,925       

IBIO, Inc. (NASDAQ: IBIO) Delayed: 1.26 -0.02 (1.56%)
Previous Close $1.28    52 Week High $0.80 
Open $1.29    52 Week Low $0.34 
Day High $1.31    P/E N/A 
Day Low $1.26    EPS $-0.08 
Volume 385,516       

Immunomedics, Inc. (NASDAQ: IMMU) Delayed: 87.86 --0 (-0%)
Previous Close $87.86    52 Week High $5.44 
Open $238.99    52 Week Low $1.61 
Day High $87.86    P/E N/A 
Day Low $87.86    EPS $-0.15 
Volume 300,340       

(NASDAQ: KDP) Delayed: 30.62 -0.34 (1.1%)
Previous Close $30.96    52 Week High $ 
Open $30.95    52 Week Low $ 
Day High $31.00    P/E N/A 
Day Low $30.56    EPS $ 
Volume 10,499,278       

K12, INC, COMMON STOCK (NYSE: LRN) Delayed: 79.50 +0.60 (0.76%)
Previous Close $78.90    52 Week High $14.91 
Open $78.65    52 Week Low $7.11 
Day High $79.94    P/E 722.73 
Day Low $78.11    EPS $0.11 
Volume 1,324,539       

(NASDAQ: NBSE) Delayed: 0.38 --0 (-0%)
Previous Close $0.38    52 Week High $ 
Open $0.31    52 Week Low $ 
Day High $0.38    P/E N/A 
Day Low $0.38    EPS $ 
Volume 3,292,944       

(NASDAQ: QTNT) Delayed: 0.38 --0 (-0%)
Previous Close $0.38    52 Week High $17.44 
Open $0.00    52 Week Low $3.76 
Day High $0.38    P/E N/A 
Day Low $0.38    EPS $0.00 
Volume 1,665,800       

RTI Biologics, Inc. (NASDAQ: RTIX) Delayed: 3.14 --0 (-0%)
Previous Close $3.14    52 Week High $4.65 
Open $41.01    52 Week Low $2.50 
Day High $3.14    P/E N/A 
Day Low $3.14    EPS $-0.34 
Volume 1,559       

(NASDAQ: SNDX) Delayed: 18.07 +0.45 (2.55%)
Previous Close $17.62    52 Week High $18.03 
Open $17.74    52 Week Low $8.97 
Day High $18.45    P/E N/A 
Day Low $17.39    EPS $0.00 
Volume 2,108,263       

UNIVERSAL HEALTH SERVICES, INC. CLASS B (NYSE: UHS) Delayed: 174.74 -1.95 (1.1%)
Previous Close $176.69    52 Week High $139.77 
Open $176.61    52 Week Low $100.82 
Day High $180.02    P/E 34.81 
Day Low $174.22    EPS $5.02 
Volume 924,620